Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.886 3.886 3.779 3.816 257,360 -0.01(-0.24%)
Nov 29, 2010 3.900 3.909 3.807 3.826 271,628 -0.09(-2.25%)
Nov 26, 2010 3.826 3.914 3.816 3.914 113,928 +0.10(+2.55%)
Nov 24, 2010 3.812 3.816 3.816 3.816 285,977 -0.01(-0.24%)
Nov 23, 2010 3.872 3.877 3.789 3.826 284,320 -0.05(-1.34%)
Nov 22, 2010 3.779 3.881 3.779 3.878 245,346 +0.08(+2.23%)
Nov 19, 2010 3.677 3.802 3.677 3.793 310,694 +0.11(+2.90%)
Nov 18, 2010 3.733 3.742 3.677 3.686 509,360 -0.05(-1.37%)
Nov 17, 2010 3.645 3.756 3.575 3.737 637,981 +0.12(+3.34%)
Nov 16, 2010 3.529 3.631 3.422 3.617 1,071,558 +0.02(+0.52%)
Nov 15, 2010 3.914 3.914 3.584 3.598 1,128,868 -0.29(-7.41%)
Nov 12, 2010 3.914 3.932 3.858 3.886 217,019 -0.05(-1.19%)
Nov 11, 2010 4.044 4.044 3.854 3.933 646,289 -0.12(-3.07%)
Nov 10, 2010 4.095 4.098 4.030 4.058 263,877 -0.04(-0.90%)
Nov 09, 2010 4.118 4.127 4.071 4.095 154,948 -0.02(-0.45%)
Nov 08, 2010 4.178 4.184 4.108 4.113 309,764 -0.07(-1.66%)
Nov 05, 2010 4.173 4.196 4.164 4.182 150,678 -0.00(-0.10%)
Nov 04, 2010 4.196 4.196 4.159 4.187 133,042 +0.03(+0.78%)
Nov 03, 2010 4.145 4.178 4.141 4.155 96,316 +0.00(+0.00%)
Nov 02, 2010 4.150 4.178 4.141 4.155 96,043 +0.01(+0.33%)
Nov 01, 2010 4.173 4.178 4.138 4.141 156,490 +0.00(+0.11%)
Oct 29, 2010 4.136 4.178 4.122 4.136 154,036 +0.03(+0.67%)
Oct 28, 2010 4.085 4.108 4.076 4.108 157,970 -0.00(-0.01%)
Oct 27, 2010 4.155 4.155 4.067 4.109 284,362 -0.06(-1.54%)
Oct 25, 2010 4.145 4.173 4.136 4.173 235,136 +0.03(+0.71%)
Oct 22, 2010 4.113 4.143 4.113 4.143 172,954 +0.01(+0.18%)
Oct 21, 2010 4.044 4.136 4.044 4.136 312,485 +0.08(+1.93%)
Oct 20, 2010 4.030 4.058 4.021 4.058 126,123 +0.04(+1.03%)
Oct 19, 2010 4.034 4.044 3.993 4.016 257,278 -0.04(-1.02%)
Oct 18, 2010 4.090 4.108 4.039 4.058 245,478 -0.04(-1.01%)
Oct 15, 2010 4.104 4.108 4.085 4.099 98,318 +0.00(+0.00%)
Oct 14, 2010 4.118 4.127 4.095 4.099 115,844 -0.02(-0.56%)
Oct 13, 2010 4.136 4.141 4.118 4.122 123,703 -0.01(-0.23%)
Oct 12, 2010 4.114 4.132 4.104 4.132 127,242 +0.00(+0.00%)
Oct 11, 2010 4.104 4.141 4.104 4.132 106,992 +0.01(+0.22%)
Oct 08, 2010 4.123 4.123 4.095 4.123 181,514 +0.02(+0.56%)
Oct 07, 2010 4.123 4.132 4.086 4.100 435 -0.03(-0.67%)
Oct 06, 2010 4.136 4.150 4.100 4.127 135,448 -0.00(-0.11%)
Oct 05, 2010 4.100 4.141 4.100 4.132 738 +0.02(+0.45%)
Oct 04, 2010 4.136 4.141 4.077 4.114 209,314 -0.04(-0.99%)
Oct 01, 2010 4.155 4.164 4.136 4.155 101,773 +0.01(+0.29%)
Sep 30, 2010 4.173 4.178 4.114 4.143 435 -0.01(-0.29%)
Sep 29, 2010 4.127 4.155 4.123 4.155 631 +0.00(+0.11%)
Sep 28, 2010 4.100 4.150 4.095 4.150 1,089 +0.03(+0.67%)
Sep 27, 2010 4.049 4.132 4.049 4.123 275,420 +0.08(+2.05%)
Sep 24, 2010 4.063 4.086 4.035 4.040 153,156 -0.02(-0.56%)
Sep 23, 2010 4.049 4.072 4.026 4.063 1,306 +0.01(+0.34%)
Sep 22, 2010 4.136 4.136 4.040 4.049 396,886 -0.07(-1.67%)
Sep 21, 2010 4.132 4.150 4.118 4.118 2,428 -0.00(-0.11%)
Sep 20, 2010 4.100 4.127 4.081 4.123 197,094 +0.06(+1.47%)
Sep 17, 2010 4.063 4.104 4.063 4.063 226,888 -0.03(-0.67%)
Sep 15, 2010 4.192 4.196 4.068 4.091 407 -0.10(-2.41%)
Sep 14, 2010 4.192 4.237 4.187 4.192 1,722 -0.01(-0.22%)
Sep 13, 2010 4.201 4.219 4.196 4.201 117,336 -0.01(-0.12%)
Sep 10, 2010 4.192 4.220 4.192 4.206 179,014 +0.03(+0.77%)
Sep 09, 2010 4.146 4.183 4.142 4.174 875 +0.05(+1.11%)
Sep 08, 2010 4.165 4.188 4.128 4.128 656 -0.02(-0.55%)
Sep 07, 2010 4.128 4.151 4.110 4.151 1,270 +0.04(+0.89%)
Sep 03, 2010 4.146 4.156 4.110 4.114 272,393 -0.04(-1.06%)
Sep 02, 2010 4.174 4.183 4.142 4.158 875 -0.05(-1.12%)
Sep 01, 2010 4.197 4.293 4.165 4.206 284,325 +0.00(+0.10%)
Aug 31, 2010 4.197 4.201 4.142 4.201 1,885 +0.05(+1.21%)
Aug 30, 2010 4.124 4.151 4.124 4.151 127,496 +0.00(+0.11%)
Aug 27, 2010 4.146 4.146 4.096 4.146 202,147 +0.02(+0.55%)
Aug 26, 2010 4.069 4.124 4.069 4.124 483 +0.03(+0.78%)
Aug 25, 2010 4.096 4.114 4.092 4.092 247 -0.02(-0.55%)
Aug 24, 2010 4.092 4.119 4.092 4.114 147,579 +0.01(+0.22%)
Aug 23, 2010 4.096 4.114 4.087 4.105 162,330 +0.02(+0.56%)
Aug 20, 2010 4.069 4.096 4.069 4.082 102,933 +0.00(+0.11%)
Aug 19, 2010 4.078 4.096 4.073 4.078 135,944 -0.02(-0.56%)
Aug 18, 2010 4.082 4.110 4.069 4.101 667 +0.01(+0.22%)
Aug 17, 2010 4.073 4.119 4.073 4.092 206,264 +0.00(+0.00%)
Aug 16, 2010 4.064 4.110 4.064 4.092 200,043 +0.01(+0.22%)
Aug 13, 2010 4.082 4.082 4.028 4.082 205,826 +0.04(+0.90%)
Aug 12, 2010 4.005 4.046 4.005 4.046 1,620 +0.04(+0.91%)
Aug 11, 2010 4.041 4.069 4.000 4.009 318,257 -0.05(-1.31%)
Aug 10, 2010 4.023 4.069 4.023 4.063 217,150 +0.04(+1.08%)
Aug 09, 2010 3.978 4.042 3.969 4.019 311,192 +0.03(+0.80%)
Aug 06, 2010 3.987 3.987 3.946 3.987 131,826 +0.02(+0.57%)
Aug 05, 2010 3.960 3.965 3.951 3.965 105,899 +0.01(+0.23%)
Aug 04, 2010 3.955 3.965 3.946 3.955 255 +0.01(+0.23%)
Aug 03, 2010 3.887 3.946 3.883 3.946 323,386 +0.05(+1.16%)
Aug 02, 2010 3.896 3.915 3.887 3.901 261,276 -0.00(-0.12%)
Jul 30, 2010 3.905 3.905 3.851 3.905 228,539 +0.05(+1.18%)
Jul 29, 2010 3.856 3.878 3.851 3.860 227,200 +0.00(+0.12%)
Jul 28, 2010 3.851 3.878 3.842 3.856 339,697 +0.01(+0.35%)
Jul 27, 2010 3.865 3.887 3.837 3.842 306,125 -0.02(-0.59%)
Jul 26, 2010 3.837 3.865 3.837 3.865 222,783 +0.01(+0.24%)
Jul 23, 2010 3.837 3.856 3.824 3.856 232,234 +0.03(+0.71%)
Jul 22, 2010 3.828 3.851 3.824 3.828 295,967 +0.01(+0.18%)
Jul 21, 2010 3.824 3.842 3.815 3.821 352,451 +0.00(+0.06%)
Jul 20, 2010 3.801 3.842 3.801 3.819 757 +0.00(+0.12%)
Jul 19, 2010 3.828 3.854 3.815 3.815 313,193 -0.03(-0.83%)
Jul 16, 2010 3.846 3.846 3.801 3.846 238,186 +0.04(+0.95%)
Jul 15, 2010 3.833 3.842 3.810 3.810 274,543 -0.01(-0.36%)
Jul 14, 2010 3.842 3.860 3.824 3.824 251 -0.01(-0.35%)
Jul 13, 2010 3.865 3.869 3.837 3.837 951 -0.00(-0.12%)
Jul 12, 2010 3.869 3.869 3.837 3.842 181,407 -0.02(-0.48%)
Jul 09, 2010 3.861 3.874 3.842 3.861 164,176 +0.02(+0.47%)
Jul 08, 2010 3.883 3.883 3.838 3.842 487 -0.02(-0.58%)
Jul 07, 2010 3.910 3.910 3.861 3.865 290,262 -0.06(-1.61%)
Jul 06, 2010 3.883 3.928 3.874 3.928 2,402 +0.06(+1.52%)
Jul 02, 2010 3.870 3.883 3.865 3.870 97,445 -0.00(-0.12%)
Jul 01, 2010 3.865 3.879 3.852 3.874 172,123 +0.00(+0.12%)
Jun 30, 2010 3.865 3.870 3.838 3.870 730 +0.03(+0.85%)
Jun 29, 2010 3.842 3.852 3.815 3.837 892 +0.02(+0.57%)
Jun 25, 2010 3.815 3.829 3.775 3.815 239,005 +0.01(+0.36%)
Jun 24, 2010 3.833 3.847 3.761 3.802 488,949 -0.05(-1.41%)
Jun 23, 2010 3.824 3.856 3.811 3.856 221,354 +0.03(+0.83%)
Jun 22, 2010 3.815 3.852 3.811 3.824 695 -0.01(-0.24%)
Jun 21, 2010 3.833 3.842 3.811 3.833 211,525 +0.01(+0.17%)
Jun 18, 2010 3.827 3.838 3.802 3.827 129,122 +0.00(+0.07%)
Jun 17, 2010 3.829 3.829 3.784 3.824 169,075 +0.02(+0.47%)
Jun 16, 2010 3.833 3.840 3.806 3.806 181,192 -0.03(-0.71%)
Jun 15, 2010 3.852 3.861 3.833 3.833 516 -0.02(-0.59%)
Jun 14, 2010 3.842 3.861 3.829 3.856 137,828 +0.01(+0.23%)
Jun 11, 2010 3.838 3.856 3.829 3.847 137,485 +0.01(+0.24%)
Jun 10, 2010 3.865 3.865 3.838 3.838 779 -0.03(-0.70%)
Jun 09, 2010 3.861 3.888 3.856 3.865 161,441 +0.04(+0.93%)
Jun 08, 2010 3.834 3.843 3.816 3.829 572 +0.01(+0.24%)
Jun 07, 2010 3.802 3.834 3.802 3.820 170,326 +0.02(+0.47%)
Jun 04, 2010 3.802 3.811 3.780 3.802 177,463 +0.01(+0.24%)
Jun 03, 2010 3.807 3.807 3.784 3.793 105,303 +0.01(+0.24%)
Jun 02, 2010 3.811 3.811 3.771 3.784 210,479 -0.03(-0.71%)
Jun 01, 2010 3.780 3.811 3.773 3.811 195,675 +0.04(+0.95%)
May 28, 2010 3.776 3.780 3.753 3.776 182,108 +0.04(+0.96%)
May 27, 2010 3.749 3.753 3.731 3.740 184,758 +0.01(+0.36%)
May 26, 2010 3.762 3.767 3.722 3.726 180,288 -0.03(-0.72%)
May 25, 2010 3.704 3.753 3.618 3.753 2,710 -0.02(-0.59%)
May 24, 2010 3.802 3.807 3.767 3.776 122,268 -0.02(-0.59%)
May 21, 2010 3.717 3.811 3.663 3.798 284,959 -0.01(-0.35%)
May 20, 2010 3.784 3.811 3.749 3.811 206,541 -0.02(-0.47%)
May 19, 2010 3.825 3.838 3.816 3.829 124,413 -0.01(-0.23%)
May 18, 2010 3.834 3.838 3.811 3.838 737 +0.02(+0.59%)
May 17, 2010 3.825 3.829 3.796 3.816 206,864 -0.02(-0.58%)
May 14, 2010 3.838 3.843 3.825 3.838 118,316 -0.01(-0.35%)
May 13, 2010 3.834 3.852 3.825 3.852 123,713 +0.02(+0.59%)
May 12, 2010 3.847 3.847 3.816 3.829 160,198 +0.02(+0.46%)
May 11, 2010 3.798 3.812 3.784 3.812 2,240 +0.04(+1.07%)
May 10, 2010 3.785 3.794 3.772 3.772 173,664 +0.00(+0.12%)
May 07, 2010 3.714 3.803 3.687 3.767 248,279 +0.04(+1.20%)
May 06, 2010 3.803 3.803 3.678 3.723 274,142 -0.07(-1.77%)
May 05, 2010 3.803 3.816 3.785 3.790 240,243 -0.04(-1.05%)
May 04, 2010 3.794 3.830 3.790 3.830 121,082 +0.03(+0.73%)
May 03, 2010 3.781 3.825 3.781 3.802 249,449 +0.02(+0.56%)
Apr 30, 2010 3.843 3.843 3.781 3.781 152,221 -0.03(-0.70%)
Apr 29, 2010 3.803 3.825 3.798 3.807 160,482 +0.00(+0.02%)
Apr 28, 2010 3.798 3.816 3.794 3.807 144,933 +0.02(+0.45%)
Apr 27, 2010 3.803 3.816 3.790 3.790 165,572 -0.01(-0.35%)
Apr 26, 2010 3.807 3.812 3.794 3.803 157,356 +0.01(+0.24%)
Apr 23, 2010 3.803 3.812 3.794 3.794 121,853 -0.02(-0.50%)
Apr 22, 2010 3.798 3.825 3.794 3.813 173,839 +0.00(+0.03%)
Apr 21, 2010 3.798 3.816 3.794 3.812 1,077 +0.02(+0.59%)
Apr 20, 2010 3.781 3.797 3.781 3.790 716 +0.02(+0.47%)
Apr 19, 2010 3.794 3.803 3.772 3.772 136,494 -0.04(-0.94%)
Apr 16, 2010 3.781 3.812 3.781 3.807 111,787 -0.00(-0.12%)
Apr 15, 2010 3.798 3.812 3.798 3.812 115,762 +0.01(+0.35%)
Apr 14, 2010 3.816 3.830 3.798 3.798 218,070 -0.03(-0.70%)
Apr 13, 2010 3.807 3.857 3.807 3.825 207,628 +0.03(+0.69%)
Apr 12, 2010 3.812 3.834 3.799 3.799 162,543 -0.01(-0.35%)
Apr 09, 2010 3.817 3.817 3.808 3.812 139,824 -0.00(-0.12%)
Apr 08, 2010 3.781 3.817 3.768 3.817 199,055 +0.03(+0.82%)
Apr 07, 2010 3.803 3.812 3.781 3.786 172,162 -0.01(-0.35%)
Apr 06, 2010 3.812 3.812 3.786 3.799 149,979 -0.01(-0.23%)
Apr 05, 2010 3.803 3.808 3.794 3.808 124,459 +0.01(+0.35%)
Apr 01, 2010 3.781 3.794 3.794 3.794 189,950 +0.02(+0.59%)
Mar 31, 2010 3.781 3.781 3.755 3.772 166,462 +0.03(+0.71%)
Mar 30, 2010 3.755 3.772 3.746 3.746 104,990 +0.00(+0.12%)
Mar 29, 2010 3.763 3.768 3.741 3.741 210,128 -0.03(-0.71%)
Mar 26, 2010 3.737 3.772 3.737 3.768 145,578 +0.02(+0.47%)
Mar 25, 2010 3.759 3.772 3.746 3.750 165,833 +0.00(+0.03%)
Mar 24, 2010 3.728 3.755 3.728 3.749 192,354 +0.00(+0.09%)
Mar 23, 2010 3.728 3.746 3.701 3.746 177,473 +0.04(+0.96%)
Mar 22, 2010 3.701 3.728 3.701 3.710 132,701 -0.00(-0.12%)
Mar 19, 2010 3.737 3.737 3.692 3.715 152,908 -0.00(-0.02%)
Mar 18, 2010 3.715 3.728 3.701 3.715 104,830 +0.01(+0.14%)
Mar 17, 2010 3.684 3.719 3.684 3.710 206,263 +0.01(+0.36%)
Mar 16, 2010 3.675 3.697 3.670 3.697 376,450 +0.01(+0.24%)
Mar 15, 2010 3.688 3.696 3.679 3.688 231,951 -0.02(-0.48%)
Mar 12, 2010 3.723 3.728 3.697 3.706 200,921 -0.01(-0.24%)
Mar 11, 2010 3.750 3.759 3.715 3.715 159,479 -0.04(-0.95%)
Mar 10, 2010 3.781 3.781 3.750 3.750 178,974 -0.02(-0.59%)
Mar 09, 2010 3.781 3.790 3.763 3.773 132,827 -0.02(-0.59%)
Mar 08, 2010 3.777 3.795 3.775 3.795 142,053 +0.01(+0.35%)
Mar 05, 2010 3.742 3.782 3.742 3.782 149,807 +0.02(+0.59%)
Mar 04, 2010 3.716 3.760 3.716 3.760 167,334 +0.04(+1.19%)
Mar 03, 2010 3.755 3.755 3.716 3.716 145,404 -0.03(-0.82%)
Mar 02, 2010 3.746 3.755 3.733 3.746 170,097 +0.00(+0.00%)
Mar 01, 2010 3.751 3.760 3.733 3.746 195,342 +0.00(+0.00%)
Feb 26, 2010 3.768 3.768 3.724 3.746 213,920 +0.02(+0.59%)
Feb 25, 2010 3.685 3.746 3.685 3.724 214,980 +0.01(+0.24%)
Feb 24, 2010 3.693 3.716 3.663 3.716 200,083 +0.03(+0.72%)
Feb 23, 2010 3.627 3.689 3.614 3.689 189,343 +0.09(+2.45%)
Feb 22, 2010 3.702 3.702 3.601 3.601 410,771 -0.10(-2.74%)
Feb 19, 2010 3.729 3.738 3.702 3.702 182,635 -0.05(-1.29%)
Feb 18, 2010 3.760 3.782 3.724 3.751 258,172 +0.00(+0.12%)
Feb 17, 2010 3.711 3.764 3.707 3.746 229,448 +0.03(+0.71%)
Feb 16, 2010 3.720 3.724 3.685 3.720 196,497 +0.02(+0.60%)
Feb 12, 2010 3.702 3.698 3.698 3.698 200,103 -0.00(-0.12%)
Feb 11, 2010 3.729 3.733 3.698 3.702 208,832 -0.03(-0.71%)
Feb 10, 2010 3.738 3.746 3.725 3.729 176,025 +0.01(+0.34%)
Feb 09, 2010 3.773 3.773 3.703 3.716 354,865 -0.05(-1.28%)
Feb 08, 2010 3.742 3.804 3.742 3.764 137,343 +0.00(+0.12%)
Feb 05, 2010 3.751 3.769 3.685 3.760 234,024 +0.03(+0.82%)
Feb 04, 2010 3.830 3.843 3.712 3.729 414,682 -0.10(-2.52%)
Feb 03, 2010 3.795 3.830 3.795 3.826 146,709 +0.01(+0.35%)
Feb 02, 2010 3.786 3.817 3.760 3.812 214,360 +0.04(+0.93%)
Feb 01, 2010 3.733 3.777 3.725 3.777 298,380 +0.05(+1.29%)
Jan 29, 2010 3.760 3.760 3.694 3.729 290,008 +0.03(+0.71%)
Jan 28, 2010 3.707 3.720 3.685 3.703 126,775 -0.01(-0.35%)
Jan 27, 2010 3.694 3.716 3.668 3.716 182,182 +0.04(+1.19%)
Jan 26, 2010 3.694 3.698 3.659 3.672 247,844 -0.01(-0.24%)
Jan 25, 2010 3.685 3.690 3.663 3.681 193,862 -0.01(-0.26%)
Jan 22, 2010 3.663 3.703 3.659 3.690 177,437 +0.02(+0.62%)
Jan 21, 2010 3.694 3.694 3.663 3.668 171,465 -0.02(-0.59%)
Jan 20, 2010 3.659 3.694 3.641 3.690 223,550 +0.04(+0.96%)
Jan 19, 2010 3.624 3.655 3.612 3.655 164,456 +0.03(+0.73%)
Jan 15, 2010 3.611 3.628 3.628 3.628 181,665 +0.00(+0.00%)
Jan 14, 2010 3.641 3.642 3.602 3.628 311,390 -0.03(-0.72%)
Jan 13, 2010 3.650 3.655 3.624 3.655 255,268 -0.00(-0.12%)
Jan 12, 2010 3.628 3.659 3.628 3.659 127,338 +0.04(+0.97%)
Jan 11, 2010 3.628 3.641 3.607 3.624 156,311 +0.00(+0.12%)
Jan 08, 2010 3.619 3.619 3.597 3.619 174,640 +0.01(+0.36%)
Jan 07, 2010 3.602 3.624 3.602 3.606 143,508 -0.00(-0.12%)
Jan 06, 2010 3.584 3.619 3.580 3.611 205,915 +0.03(+0.86%)
Jan 05, 2010 3.562 3.580 3.545 3.580 126,099 +0.03(+0.74%)
Jan 04, 2010 3.536 3.562 3.536 3.554 219,154 +0.01(+0.25%)
Dec 31, 2009 3.580 3.545 3.545 3.545 167,989 +0.01(+0.25%)
Dec 30, 2009 3.519 3.540 3.519 3.536 89,255 +0.00(+0.12%)
Dec 29, 2009 3.536 3.540 3.519 3.532 210,173 -0.00(-0.12%)
Dec 28, 2009 3.545 3.545 3.519 3.536 96,344 +0.00(+0.12%)
Dec 24, 2009 3.527 3.545 3.466 3.532 229,470 +0.01(+0.25%)
Dec 23, 2009 3.483 3.523 3.483 3.523 272,436 +0.05(+1.39%)
Dec 22, 2009 3.497 3.501 3.475 3.475 173,546 -0.01(-0.38%)
Dec 21, 2009 3.497 3.510 3.475 3.488 174,499 +0.00(+0.00%)
Dec 18, 2009 3.466 3.488 3.453 3.488 158,452 +0.03(+0.76%)
Dec 17, 2009 3.488 3.499 3.461 3.461 231,745 -0.03(-0.75%)
Dec 16, 2009 3.483 3.497 3.479 3.488 213,909 +0.01(+0.25%)
Dec 15, 2009 3.514 3.514 3.461 3.479 235,070 -0.03(-0.87%)
Dec 14, 2009 3.505 3.510 3.483 3.510 163,774 +0.01(+0.38%)
Dec 11, 2009 3.536 3.549 3.483 3.497 305,995 -0.04(-1.24%)
Dec 10, 2009 3.514 3.540 3.497 3.540 261,217 +0.04(+1.00%)
Dec 09, 2009 3.532 3.536 3.501 3.505 218,078 -0.02(-0.62%)
Dec 08, 2009 3.510 3.527 3.497 3.527 177,703 +0.01(+0.25%)
Dec 07, 2009 3.488 3.519 3.483 3.519 158,766 +0.03(+0.88%)
Dec 04, 2009 3.532 3.532 3.479 3.488 250,907 -0.03(-0.87%)
Dec 03, 2009 3.519 3.532 3.510 3.519 212,942 +0.00(+0.12%)
Dec 02, 2009 3.532 3.549 3.509 3.514 293,908 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.