Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.190 4.190 4.110 4.130 23,350 -0.03(-0.72%)
Apr 29, 2010 4.280 4.380 4.120 4.160 68,375 -0.13(-3.03%)
Apr 28, 2010 4.300 4.360 4.260 4.290 21,600 -0.01(-0.23%)
Apr 27, 2010 4.150 4.400 4.130 4.300 78,850 +0.25(+6.17%)
Apr 26, 2010 4.150 4.150 4.000 4.050 79,258 -0.13(-3.11%)
Apr 23, 2010 4.220 4.220 4.180 4.180 23,130 -0.04(-0.95%)
Apr 22, 2010 4.180 4.360 4.180 4.220 30,800 +0.03(+0.72%)
Apr 21, 2010 4.500 4.550 4.180 4.190 204,375 -0.31(-6.89%)
Apr 20, 2010 4.380 4.500 4.380 4.500 68,800 +0.05(+1.12%)
Apr 19, 2010 4.400 4.500 4.270 4.450 64,500 -0.10(-2.20%)
Apr 16, 2010 4.850 4.850 4.520 4.550 186,806 -0.30(-6.19%)
Apr 15, 2010 3.750 5.390 3.750 4.850 795,706 +0.95(+24.36%)
Apr 14, 2010 3.850 3.900 3.740 3.900 78,240 +0.17(+4.56%)
Apr 13, 2010 3.740 3.740 3.650 3.730 26,450 +0.05(+1.36%)
Apr 12, 2010 3.740 3.740 3.680 3.680 13,170 -0.06(-1.60%)
Apr 09, 2010 3.690 3.770 3.650 3.740 23,300 +0.03(+0.81%)
Apr 08, 2010 3.760 3.760 3.700 3.710 9,548 -0.04(-1.07%)
Apr 07, 2010 3.760 3.760 3.750 3.750 12,350 -0.03(-0.79%)
Apr 06, 2010 3.780 3.890 3.780 3.780 20,500 -0.12(-3.08%)
Apr 05, 2010 3.630 3.920 3.630 3.900 37,298 +0.25(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.