Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

72.75 -0.94 (-1.28%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.600 5.630 5.520 5.600 14,809,143 +0.00(+0.00%)
Jul 29, 2010 5.730 5.740 5.570 5.600 27,578,772 -0.09(-1.58%)
Jul 28, 2010 5.690 5.910 5.670 5.690 1,211 -0.21(-3.56%)
Jul 27, 2010 5.900 6.000 5.880 5.900 2,625 -0.05(-0.84%)
Jul 26, 2010 5.930 6.000 5.905 5.950 10,653,912 +0.00(+0.00%)
Jul 23, 2010 5.930 6.000 5.870 5.950 26,065,092 +0.02(+0.34%)
Jul 22, 2010 6.010 6.150 5.900 5.930 25,634,904 -0.04(-0.67%)
Jul 21, 2010 6.320 6.400 5.820 5.970 50,007,548 -0.30(-4.78%)
Jul 20, 2010 6.270 6.270 6.030 6.270 17,968,556 +0.16(+2.62%)
Jul 19, 2010 6.120 6.210 6.040 6.110 20,625,040 +0.00(+0.00%)
Jul 16, 2010 6.110 6.600 6.110 6.110 31,284,910 -0.38(-5.86%)
Jul 15, 2010 6.505 6.620 6.400 6.490 17,339,620 -0.03(-0.46%)
Jul 14, 2010 6.500 6.530 6.420 6.520 10,707,078 +0.02(+0.31%)
Jul 13, 2010 6.510 6.520 6.420 6.500 13,833,352 +0.05(+0.78%)
Jul 12, 2010 6.450 6.460 6.360 6.450 13,328,811 -0.01(-0.15%)
Jul 09, 2010 6.460 6.470 6.320 6.460 17,211,682 +0.08(+1.25%)
Jul 08, 2010 6.330 6.380 6.160 6.380 19,958,092 +0.08(+1.27%)
Jul 07, 2010 6.030 6.300 5.950 6.300 31,096,572 +0.27(+4.48%)
Jul 06, 2010 6.160 6.240 6.000 6.030 4,577 -0.11(-1.79%)
Jul 02, 2010 6.140 6.190 5.900 6.140 20,755,134 +0.24(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.