Indicators

Boston Scientific (NY: BSX )

72.91 +0.09 (+0.13%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.050	6.200	6.040	6.050	14,095,133	-0.15(-2.42%)
May 27, 2010	6.140	6.200	6.010	6.200	16,716,375	+0.16(+2.65%)
May 26, 2010	6.100	6.170	6.040	6.040	300	-0.06(-0.98%)
May 25, 2010	6.140	6.140	5.913	6.100	1,450	-0.15(-2.40%)
May 24, 2010	6.210	6.390	6.160	6.250	16,728,512	+0.01(+0.16%)
May 21, 2010	6.300	6.410	6.150	6.240	29,047,084	-0.10(-1.58%)
May 20, 2010	6.430	6.530	6.330	6.340	7,800	-0.36(-5.37%)
May 19, 2010	6.680	6.730	6.570	6.700	18,865,084	+0.01(+0.15%)
May 18, 2010	6.910	6.910	6.650	6.690	1,850	-0.12(-1.76%)
May 17, 2010	6.820	6.830	6.540	6.810	27,548,444	-0.02(-0.29%)
May 14, 2010	6.830	6.930	6.780	6.830	26,768,204	-0.02(-0.29%)
May 13, 2010	6.900	6.950	6.840	6.850	14,950,657	+0.23(+3.47%)
May 12, 2010	6.610	6.860	6.560	6.620	33,154,776	+0.04(+0.61%)
May 11, 2010	6.598	6.610	6.500	6.580	15,554,499	-0.02(-0.30%)
May 10, 2010	6.567	6.610	6.510	6.600	17,786,920	+0.22(+3.45%)
May 07, 2010	6.610	6.610	6.300	6.380	26,148,286	-0.21(-3.19%)
May 06, 2010	6.590	6.880	6.380	6.590	6,071	-0.08(-1.13%)
May 05, 2010	6.765	6.780	6.660	6.665	29,374,288	-0.01(-0.22%)
May 04, 2010	6.820	6.840	6.630	6.680	1,400	-0.18(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.