Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.650 3.800 3.650 3.670 30,297 +0.03(+0.82%)
Aug 30, 2010 3.580 3.640 3.550 3.640 16,325 +0.14(+4.00%)
Aug 27, 2010 3.560 3.560 3.500 3.500 45,580 -0.06(-1.69%)
Aug 26, 2010 3.560 3.560 3.560 3.560 5,475 -0.04(-1.11%)
Aug 25, 2010 3.560 3.600 3.560 3.600 1,990 +0.00(+0.00%)
Aug 24, 2010 3.650 3.650 3.600 3.600 18,821 -0.05(-1.37%)
Aug 23, 2010 3.530 3.650 3.530 3.650 6,900 +0.10(+2.82%)
Aug 20, 2010 3.600 3.600 3.550 3.550 5,552 -0.12(-3.27%)
Aug 19, 2010 3.700 3.700 3.670 3.670 12,400 +0.00(+0.00%)
Aug 18, 2010 3.650 3.670 3.650 3.670 12,500 +0.05(+1.38%)
Aug 17, 2010 3.650 3.800 3.620 3.620 23,440 +0.00(+0.00%)
Aug 16, 2010 3.600 3.620 3.510 3.620 27,900 +0.02(+0.56%)
Aug 13, 2010 3.600 3.690 3.510 3.600 17,500 -0.01(-0.28%)
Aug 12, 2010 3.690 3.690 3.610 3.610 36,500 -0.02(-0.55%)
Aug 11, 2010 3.730 3.730 3.600 3.630 12,770 -0.05(-1.36%)
Aug 10, 2010 3.730 3.730 3.600 3.680 23,060 +0.08(+2.22%)
Aug 09, 2010 3.800 3.930 3.600 3.600 93,617 -0.05(-1.37%)
Aug 06, 2010 3.650 3.650 3.650 3.650 275 +0.00(+0.00%)
Aug 05, 2010 3.630 3.650 3.600 3.650 13,550 +0.03(+0.83%)
Aug 04, 2010 3.680 3.680 3.620 3.620 10,997 -0.11(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.