Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

72.92 +0.11 (+0.15%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.200 5.430 5.140 5.210 133,032 -0.18(-3.34%)
Aug 30, 2010 5.470 5.470 5.390 5.390 9,209,252 -0.10(-1.82%)
Aug 27, 2010 5.490 5.490 5.330 5.490 7,900,388 +0.10(+1.86%)
Aug 26, 2010 5.430 5.490 5.315 5.390 300 -0.06(-1.10%)
Aug 25, 2010 5.450 5.490 5.380 5.450 14,434,834 -0.04(-0.73%)
Aug 24, 2010 5.560 5.570 5.300 5.490 2,823 -0.14(-2.49%)
Aug 23, 2010 5.710 5.750 5.610 5.630 9,275,216 -0.06(-1.05%)
Aug 20, 2010 5.780 5.820 5.580 5.690 14,843,127 -0.15(-2.57%)
Aug 19, 2010 5.910 5.970 5.790 5.840 2,883 -0.11(-1.85%)
Aug 18, 2010 5.770 6.045 5.770 5.950 2,000 +0.15(+2.59%)
Aug 17, 2010 5.500 5.880 5.430 5.800 12,455 +0.33(+6.03%)
Aug 16, 2010 5.440 5.520 5.410 5.470 12,655,744 -0.01(-0.18%)
Aug 13, 2010 5.480 5.570 5.420 5.480 12,854,389 -0.04(-0.72%)
Aug 12, 2010 5.560 5.620 5.500 5.520 10,972,541 -0.05(-0.90%)
Aug 11, 2010 5.760 5.760 5.560 5.570 15,585,049 -0.27(-4.62%)
Aug 10, 2010 5.820 5.900 5.760 5.840 12,666,194 -0.04(-0.68%)
Aug 09, 2010 5.810 5.890 5.760 5.880 11,152,773 +0.08(+1.38%)
Aug 06, 2010 5.800 5.820 5.630 5.800 15,419,824 +0.11(+1.93%)
Aug 05, 2010 5.710 5.880 5.660 5.690 26,470,158 -0.06(-1.04%)
Aug 04, 2010 5.540 5.790 5.510 5.750 3,700 +0.20(+3.60%)
Aug 03, 2010 5.550 5.610 5.500 5.550 100 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.