Indicators

Clorox Co (NY: CLX )

138.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.89	41.05	40.65	40.89	1,459,430	+0.09(+0.23%)
Feb 25, 2010	40.39	40.85	40.22	40.79	1,410,817	+0.11(+0.28%)
Feb 24, 2010	40.79	40.81	40.47	40.68	1,260,924	+0.03(+0.08%)
Feb 23, 2010	40.65	40.81	40.34	40.65	1,532,317	-0.05(-0.11%)
Feb 22, 2010	40.77	40.85	40.57	40.69	1,299,549	+0.01(+0.02%)
Feb 19, 2010	40.62	40.75	40.30	40.69	1,537,159	+0.07(+0.18%)
Feb 18, 2010	40.15	40.75	40.11	40.61	1,597,835	+0.35(+0.86%)
Feb 17, 2010	40.05	40.33	40.00	40.27	1,690,003	+0.32(+0.80%)
Feb 16, 2010	39.65	39.98	39.61	39.95	1,697,987	+0.36(+0.91%)
Feb 12, 2010	39.99	39.59	39.59	39.59	2,508,485	-0.51(-1.26%)
Feb 11, 2010	40.13	40.21	39.74	40.09	1,518,202	-0.08(-0.20%)
Feb 10, 2010	40.53	40.53	40.01	40.17	1,525,898	-0.31(-0.76%)
Feb 09, 2010	40.46	40.67	40.05	40.48	1,744,086	+0.29(+0.71%)
Feb 08, 2010	40.43	40.78	40.05	40.19	2,336,620	-0.20(-0.50%)
Feb 05, 2010	40.37	40.48	39.94	40.39	2,044,584	+0.15(+0.36%)
Feb 04, 2010	40.68	41.06	40.07	40.25	3,219,924	-0.21(-0.51%)
Feb 03, 2010	40.14	40.57	39.92	40.45	1,918,127	+0.27(+0.66%)
Feb 02, 2010	39.75	40.29	39.51	40.19	1,582,947	+0.61(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.