Indicators

BlackRock (NY: BLK )

778.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	149.79	151.41	149.79	150.68	439,211	+0.34(+0.23%)
Feb 25, 2010	149.10	150.90	147.78	150.34	521,346	-0.04(-0.03%)
Feb 24, 2010	149.62	150.81	149.10	150.38	407,262	+2.40(+1.62%)
Feb 23, 2010	149.83	150.96	147.91	147.97	400,724	-1.63(-1.09%)
Feb 22, 2010	149.80	151.03	148.78	149.60	544,360	+1.19(+0.80%)
Feb 19, 2010	147.55	148.88	147.10	148.42	427,993	+1.23(+0.83%)
Feb 18, 2010	147.65	148.23	145.49	147.19	509,481	+0.44(+0.30%)
Feb 17, 2010	144.90	147.16	144.82	146.75	540,762	+1.85(+1.27%)
Feb 16, 2010	143.45	144.90	142.56	144.90	402,227	+2.24(+1.57%)
Feb 12, 2010	141.44	142.67	142.67	142.67	575,598	-0.10(-0.07%)
Feb 11, 2010	145.15	145.48	141.94	142.76	634,649	-2.64(-1.81%)
Feb 10, 2010	143.33	146.63	143.33	145.40	899,318	+1.55(+1.08%)
Feb 09, 2010	142.47	144.19	141.28	143.85	820,065	+2.91(+2.06%)
Feb 08, 2010	144.21	144.59	140.91	140.94	517,373	-2.84(-1.98%)
Feb 05, 2010	144.93	146.34	138.12	143.79	1,284,840	-1.69(-1.16%)
Feb 04, 2010	149.30	149.87	144.97	145.48	784,755	-6.47(-4.26%)
Feb 03, 2010	148.62	152.81	148.10	151.95	873,626	+3.20(+2.15%)
Feb 02, 2010	146.58	149.01	144.13	148.75	1,040,675	-1.71(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.