Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.960 6.600 5.920 6.600 925 +0.64(+10.74%)
Dec 30, 2010 6.040 6.160 5.920 5.960 2,812 +0.00(+0.07%)
Dec 29, 2010 6.200 7.080 5.920 5.956 2,549 +0.03(+0.54%)
Dec 28, 2010 5.600 6.240 5.600 5.924 2,216 +0.08(+1.45%)
Dec 27, 2010 5.640 5.840 5.400 5.840 327 -0.04(-0.69%)
Dec 23, 2010 5.560 5.920 5.560 5.880 2,436 +0.48(+8.89%)
Dec 22, 2010 5.600 5.600 5.080 5.400 3,168 +0.00(+0.00%)
Dec 21, 2010 5.480 5.600 5.400 5.400 370 -0.08(-1.46%)
Dec 20, 2010 5.920 5.920 5.280 5.480 5,761 -0.28(-4.85%)
Dec 17, 2010 5.880 5.880 5.600 5.760 2,703 -0.24(-4.01%)
Dec 16, 2010 6.480 6.480 5.840 6.000 3,805 -0.40(-6.25%)
Dec 15, 2010 6.400 6.400 6.400 6.400 25 +0.00(+0.00%)
Dec 14, 2010 6.440 6.440 6.400 6.400 340 +0.04(+0.63%)
Dec 13, 2010 6.280 6.440 6.240 6.360 1,374 -0.60(-8.62%)
Dec 10, 2010 6.320 6.960 6.280 6.960 250 +0.29(+4.37%)
Dec 09, 2010 6.560 6.669 6.560 6.669 75 -0.13(-1.93%)
Dec 08, 2010 7.200 7.200 6.600 6.800 1,115 -0.28(-3.95%)
Dec 06, 2010 6.680 7.080 7.080 7.080 125 +0.40(+5.98%)
Dec 03, 2010 6.520 6.680 6.520 6.680 368 +0.12(+1.83%)
Dec 02, 2010 5.800 6.560 5.720 6.560 2,449 +0.76(+13.10%)
Dec 01, 2010 5.800 5.840 5.800 5.800 600 -0.08(-1.36%)
Nov 30, 2010 5.920 5.920 5.680 5.880 2,025 -0.12(-2.00%)
Nov 29, 2010 5.640 6.000 5.640 6.000 7,100 -0.24(-3.77%)
Nov 26, 2010 6.235 6.235 6.235 6.235 50 -0.04(-0.71%)
Nov 24, 2010 6.560 6.280 6.280 6.280 1,765 -0.20(-3.09%)
Nov 23, 2010 6.280 6.480 6.280 6.480 289 +0.24(+3.85%)
Nov 22, 2010 6.240 6.480 6.160 6.240 3,210 +0.00(+0.00%)
Nov 19, 2010 6.640 6.720 5.840 6.240 5,695 -0.48(-7.14%)
Nov 18, 2010 6.440 6.720 6.440 6.720 1,673 -0.04(-0.59%)
Nov 17, 2010 6.800 6.960 6.520 6.760 7,017 -0.36(-5.06%)
Nov 16, 2010 7.240 7.760 6.800 7.120 1,452 -0.32(-4.30%)
Nov 15, 2010 7.400 7.459 7.400 7.440 930 +0.08(+1.09%)
Nov 12, 2010 7.960 7.960 7.360 7.360 1,652 -0.48(-6.12%)
Nov 11, 2010 8.200 8.200 7.600 7.840 6,235 -0.32(-3.92%)
Nov 10, 2010 8.160 8.400 7.920 8.160 4,961 +0.28(+3.55%)
Nov 09, 2010 7.600 9.040 7.600 7.880 31,559 +0.32(+4.23%)
Nov 08, 2010 7.360 7.720 7.320 7.560 7,120 +0.24(+3.28%)
Nov 05, 2010 7.360 7.360 7.160 7.320 325 +0.20(+2.81%)
Nov 04, 2010 6.840 7.320 6.840 7.120 3,087 -0.08(-1.11%)
Nov 03, 2010 7.160 7.360 7.040 7.200 2,020 -0.16(-2.17%)
Nov 02, 2010 8.240 8.240 6.960 7.360 16,866 -1.00(-11.96%)
Nov 01, 2010 9.120 9.160 8.200 8.360 9,715 +0.28(+3.46%)
Oct 29, 2010 8.880 8.880 7.720 8.080 4,890 +0.28(+3.59%)
Oct 28, 2010 7.760 9.160 7.600 7.800 17,994 -0.04(-0.51%)
Oct 27, 2010 7.560 7.920 7.320 7.840 4,975 +0.32(+4.26%)
Oct 25, 2010 7.320 8.120 7.200 7.520 8,108 +0.12(+1.62%)
Oct 22, 2010 7.160 8.800 6.760 7.400 57,351 +0.44(+6.32%)
Oct 21, 2010 6.840 7.116 6.760 6.960 5,618 +0.12(+1.75%)
Oct 20, 2010 7.160 7.800 6.840 6.840 9,552 -0.68(-9.04%)
Oct 19, 2010 8.520 8.520 7.200 7.520 10,094 -0.28(-3.59%)
Oct 18, 2010 9.200 9.200 7.320 7.800 16,251 -1.52(-16.31%)
Oct 15, 2010 9.320 9.320 9.080 9.320 1,487 +0.04(+0.43%)
Oct 14, 2010 9.440 9.800 8.960 9.280 3,123 -0.04(-0.43%)
Oct 13, 2010 9.120 10.12 9.120 9.320 18,191 -0.04(-0.43%)
Oct 12, 2010 11.52 11.60 8.840 9.360 29,616 -2.36(-20.14%)
Oct 11, 2010 12.56 12.60 11.32 11.72 21,799 -0.68(-5.48%)
Oct 08, 2010 12.28 12.40 12.04 12.40 8,232 +0.20(+1.64%)
Oct 07, 2010 11.96 12.26 11.88 12.20 11,461 +0.36(+3.04%)
Oct 06, 2010 11.88 12.28 11.84 11.84 4,945 +0.08(+0.68%)
Oct 05, 2010 12.08 12.08 11.24 11.76 8,525 -0.32(-2.65%)
Oct 04, 2010 12.28 12.28 11.84 12.08 2,587 -0.20(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.