Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.580 +0.080 (+1.07%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.492 5.517 5.452 5.467 215,297 +0.04(+0.65%)
Dec 30, 2010 5.477 5.495 5.416 5.431 197,595 -0.01(-0.19%)
Dec 29, 2010 5.492 5.496 5.429 5.441 195,379 -0.02(-0.32%)
Dec 28, 2010 5.515 5.517 5.446 5.459 158,060 -0.06(-1.01%)
Dec 27, 2010 5.444 5.517 5.416 5.515 246,167 +0.07(+1.30%)
Dec 23, 2010 5.472 5.482 5.378 5.444 140,334 +0.02(+0.36%)
Dec 22, 2010 5.393 5.459 5.393 5.424 108,673 +0.03(+0.53%)
Dec 21, 2010 5.467 5.467 5.371 5.396 203,573 -0.01(-0.23%)
Dec 20, 2010 5.492 5.505 5.368 5.408 156,210 -0.06(-1.06%)
Dec 17, 2010 5.441 5.514 5.391 5.467 179,807 +0.08(+1.46%)
Dec 16, 2010 5.431 5.441 5.343 5.388 297,237 -0.04(-0.75%)
Dec 15, 2010 5.355 5.467 5.338 5.429 231,236 +0.09(+1.66%)
Dec 14, 2010 5.259 5.401 5.259 5.340 308,458 +0.10(+1.83%)
Dec 13, 2010 5.477 5.477 5.239 5.244 860,173 -0.24(-4.34%)
Dec 10, 2010 5.672 5.672 5.429 5.482 445,486 -0.15(-2.74%)
Dec 09, 2010 5.755 5.755 5.619 5.636 276,347 -0.11(-1.92%)
Dec 08, 2010 5.749 5.769 5.734 5.747 207,655 -0.00(-0.04%)
Dec 07, 2010 5.712 5.754 5.694 5.749 213,534 +0.08(+1.37%)
Dec 06, 2010 5.656 5.687 5.624 5.671 143,073 +0.08(+1.39%)
Dec 03, 2010 5.553 5.629 5.541 5.594 147,669 +0.03(+0.45%)
Dec 02, 2010 5.536 5.569 5.516 5.569 218,640 +0.05(+0.82%)
Dec 01, 2010 5.546 5.546 5.461 5.523 169,827 +0.07(+1.34%)
Nov 30, 2010 5.473 5.476 5.423 5.451 256,201 -0.06(-1.05%)
Nov 29, 2010 5.596 5.596 5.451 5.508 181,334 -0.03(-0.59%)
Nov 26, 2010 5.523 5.541 5.501 5.541 30,303 +0.02(+0.36%)
Nov 24, 2010 5.456 5.521 5.521 5.521 235,572 +0.10(+1.90%)
Nov 23, 2010 5.413 5.453 5.348 5.418 193,264 -0.09(-1.64%)
Nov 22, 2010 5.541 5.543 5.461 5.508 230,550 -0.05(-0.95%)
Nov 19, 2010 5.556 5.571 5.538 5.561 69,983 +0.00(+0.04%)
Nov 18, 2010 5.523 5.586 5.523 5.559 190,989 +0.08(+1.38%)
Nov 17, 2010 5.272 5.511 5.272 5.483 275,069 +0.25(+4.75%)
Nov 16, 2010 5.493 5.499 5.049 5.235 830,473 -0.26(-4.71%)
Nov 15, 2010 5.569 5.586 5.493 5.493 191,858 -0.04(-0.77%)
Nov 12, 2010 5.586 5.611 5.531 5.536 133,454 -0.07(-1.25%)
Nov 11, 2010 5.654 5.684 5.589 5.606 142,188 -0.07(-1.31%)
Nov 10, 2010 5.794 5.820 5.651 5.681 198,641 -0.10(-1.70%)
Nov 09, 2010 5.802 5.825 5.754 5.779 212,857 +0.01(+0.22%)
Nov 08, 2010 5.756 5.778 5.741 5.766 252,453 +0.02(+0.43%)
Nov 05, 2010 5.766 5.778 5.729 5.741 234,779 +0.02(+0.35%)
Nov 04, 2010 5.714 5.793 5.684 5.721 349,104 +0.08(+1.41%)
Nov 03, 2010 5.604 5.679 5.604 5.641 139,309 +0.01(+0.13%)
Nov 02, 2010 5.597 5.654 5.569 5.634 190,752 +0.05(+0.98%)
Nov 01, 2010 5.569 5.604 5.547 5.579 201,837 +0.03(+0.49%)
Oct 29, 2010 5.524 5.704 5.517 5.552 267,633 +0.01(+0.14%)
Oct 28, 2010 5.564 5.564 5.507 5.544 139,028 -0.00(-0.05%)
Oct 27, 2010 5.599 5.617 5.532 5.547 137,056 -0.08(-1.46%)
Oct 25, 2010 5.689 5.689 5.562 5.629 262,980 -0.02(-0.35%)
Oct 22, 2010 5.632 5.696 5.582 5.649 197,934 +0.05(+0.98%)
Oct 21, 2010 5.641 5.664 5.509 5.594 267,143 +0.03(+0.63%)
Oct 20, 2010 5.310 5.641 5.295 5.559 404,545 +0.27(+5.04%)
Oct 19, 2010 5.417 5.529 5.248 5.293 922,075 -0.31(-5.47%)
Oct 18, 2010 5.791 5.792 5.579 5.599 635,607 -0.20(-3.39%)
Oct 15, 2010 5.843 5.843 5.739 5.796 330,579 -0.03(-0.60%)
Oct 14, 2010 5.866 5.873 5.791 5.831 216,415 -0.03(-0.47%)
Oct 13, 2010 5.975 5.975 5.828 5.858 253,613 -0.03(-0.55%)
Oct 12, 2010 5.896 5.896 5.808 5.891 144,532 +0.03(+0.52%)
Oct 11, 2010 5.873 5.873 5.808 5.860 248,542 -0.01(-0.10%)
Oct 08, 2010 5.866 5.883 5.766 5.866 239,974 +0.11(+1.95%)
Oct 07, 2010 5.716 5.826 5.704 5.754 214,528 +0.03(+0.57%)
Oct 06, 2010 5.569 5.735 5.569 5.721 287,382 +0.00(+0.06%)
Oct 05, 2010 5.621 5.736 5.577 5.718 375,490 +0.10(+1.71%)
Oct 04, 2010 5.535 5.656 5.533 5.621 397,368 +0.09(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.