Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.9500	0.9500	0.9000	0.9000	1,205,394	-0.06(-6.25%)
Mar 30, 2009	0.9600	0.9600	0.9600	0.9600	6,000	-0.04(-4.00%)
Mar 26, 2009	1.000	1.000	1.000	1.000	1,200	+0.01(+1.01%)
Mar 25, 2009	0.9700	1.000	0.9700	0.9900	3,600	+0.00(+0.00%)
Mar 24, 2009	0.9800	0.9900	0.9100	0.9900	1,846,390	+0.00(+0.00%)
Mar 23, 2009	0.9800	0.9900	0.9800	0.9900	16,000	+0.01(+1.02%)
Mar 20, 2009	0.9800	0.9800	0.9800	0.9800	500	+0.00(+0.00%)
Mar 19, 2009	0.9500	0.9800	0.9000	0.9800	2,000	+0.08(+8.89%)
Mar 18, 2009	0.9000	0.9000	0.9000	0.9000	1,120	+0.00(+0.00%)
Mar 17, 2009	0.9200	0.9200	0.9000	0.9000	5,901	-0.02(-2.17%)
Mar 16, 2009	0.9900	1.000	0.9000	0.9200	11,172	+0.02(+2.22%)
Mar 13, 2009	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Mar 12, 2009	0.9500	0.9500	0.9000	0.9000	5,345	-0.06(-6.25%)
Mar 11, 2009			0.9600	0.9600	200	+0.00(+0.00%)
Mar 10, 2009	0.9400	0.9600	0.9400	0.9600	1,400	-0.04(-4.00%)
Mar 09, 2009	1.000	1.000	1.000	1.000	600	+0.02(+2.04%)
Mar 06, 2009	0.9800	0.9800	0.9800	0.9800	2,300	-0.02(-2.00%)
Mar 05, 2009	0.9100	1.070	0.9100	1.000	16,346	+0.03(+3.09%)
Mar 04, 2009	0.9100	0.9700	0.9000	0.9700	11,000	+0.02(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.