Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.577 +0.077 (+1.03%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.516 2.548 2.459 2.494 293,393 +0.06(+2.52%)
Apr 29, 2009 2.371 2.514 2.362 2.432 270,228 +0.06(+2.58%)
Apr 28, 2009 2.391 2.446 2.335 2.371 326,197 -0.03(-1.32%)
Apr 27, 2009 2.373 2.530 2.373 2.403 385,756 +0.07(+2.91%)
Apr 24, 2009 2.267 2.362 2.258 2.335 177,204 +0.05(+2.39%)
Apr 23, 2009 2.280 2.289 2.256 2.280 173,732 -0.01(-0.49%)
Apr 22, 2009 2.255 2.300 2.232 2.292 153,580 +0.00(+0.20%)
Apr 21, 2009 2.158 2.295 2.158 2.287 283,017 +0.07(+3.17%)
Apr 20, 2009 2.267 2.330 2.210 2.217 257,338 -0.01(-0.61%)
Apr 17, 2009 2.140 2.233 2.140 2.231 209,249 +0.09(+4.35%)
Apr 16, 2009 2.067 2.165 2.067 2.138 240,288 +0.06(+2.84%)
Apr 15, 2009 2.122 2.122 2.027 2.079 145,869 -0.01(-0.43%)
Apr 14, 2009 2.142 2.160 2.047 2.088 227,861 -0.05(-2.54%)
Apr 13, 2009 2.153 2.169 2.083 2.142 238,814 -0.01(-0.42%)
Apr 09, 2009 2.158 2.158 2.126 2.151 166,802 +0.03(+1.28%)
Apr 08, 2009 2.070 2.140 1.977 2.124 355,326 +0.01(+0.43%)
Apr 07, 2009 2.061 2.129 2.040 2.115 345,118 +0.04(+1.97%)
Apr 06, 2009 2.036 2.083 1.974 2.074 407,602 +0.05(+2.35%)
Apr 03, 2009 1.906 2.033 1.906 2.027 184,725 +0.03(+1.59%)
Apr 02, 2009 1.963 2.012 1.963 1.995 230,821 +0.04(+1.97%)
Apr 01, 2009 1.938 1.983 1.938 1.956 117,389 -0.00(-0.12%)
Mar 31, 2009 2.038 2.038 1.952 1.959 146,376 -0.08(-3.89%)
Mar 30, 2009 1.931 2.038 1.931 2.038 371,357 +0.07(+3.45%)
Mar 26, 2009 1.995 2.027 1.961 1.970 358,343 -0.03(-1.59%)
Mar 25, 2009 2.002 2.036 1.965 2.002 247,214 -0.01(-0.56%)
Mar 24, 2009 1.854 2.024 1.850 2.013 419,998 +0.16(+8.56%)
Mar 23, 2009 1.879 1.893 1.829 1.854 340,653 +0.07(+3.94%)
Mar 20, 2009 1.759 1.811 1.757 1.784 149,985 +0.03(+1.55%)
Mar 19, 2009 1.768 1.795 1.757 1.757 219,382 -0.02(-1.02%)
Mar 18, 2009 1.707 1.786 1.700 1.775 401,527 +0.04(+2.49%)
Mar 17, 2009 1.684 1.739 1.655 1.732 263,227 +0.04(+2.41%)
Mar 16, 2009 1.655 1.752 1.655 1.691 206,659 +0.04(+2.47%)
Mar 13, 2009 1.628 1.650 1.596 1.650 0 +0.02(+1.39%)
Mar 12, 2009 1.560 1.643 1.523 1.628 222,351 +0.09(+5.59%)
Mar 11, 2009 1.575 1.587 1.498 1.541 324,600 -0.03(-1.73%)
Mar 10, 2009 1.573 1.587 1.510 1.569 372,738 -0.05(-3.35%)
Mar 09, 2009 1.612 1.700 1.589 1.623 461,580 -0.01(-0.83%)
Mar 06, 2009 1.650 1.723 1.605 1.637 0 -0.04(-2.18%)
Mar 05, 2009 1.700 1.743 1.632 1.673 349,913 -0.07(-4.15%)
Mar 04, 2009 1.702 1.768 1.668 1.745 275,011 +0.11(+6.80%)
Mar 02, 2009 1.655 1.677 1.533 1.634 373,025 -0.08(-4.50%)
Feb 27, 2009 1.757 1.775 1.632 1.711 0 -0.13(-6.90%)
Feb 26, 2009 1.904 1.979 1.757 1.838 599,659 -0.04(-2.29%)
Feb 25, 2009 1.947 1.947 1.823 1.881 262,755 -0.03(-1.66%)
Feb 24, 2009 1.838 1.922 1.768 1.913 250,302 +0.10(+5.63%)
Feb 23, 2009 1.827 1.895 1.730 1.811 482,191 -0.01(-0.50%)
Feb 20, 2009 2.013 2.013 1.689 1.820 792,758 -0.23(-11.17%)
Feb 19, 2009 2.201 2.210 2.042 2.049 430,202 -0.13(-6.03%)
Feb 18, 2009 2.378 2.378 2.153 2.181 341,734 -0.21(-8.73%)
Feb 17, 2009 2.326 2.416 2.244 2.389 381,252 -0.10(-3.92%)
Feb 13, 2009 2.562 2.562 2.450 2.487 315,733 -0.11(-4.19%)
Feb 12, 2009 2.494 2.602 2.482 2.596 146,165 +0.06(+2.51%)
Feb 11, 2009 2.525 2.550 2.493 2.532 152,204 +0.06(+2.48%)
Feb 10, 2009 2.500 2.543 2.450 2.471 259,584 -0.06(-2.42%)
Feb 09, 2009 2.487 2.532 2.462 2.532 487,957 +0.09(+3.81%)
Feb 06, 2009 2.391 2.489 2.378 2.439 264,295 +0.05(+2.18%)
Feb 05, 2009 2.439 2.444 2.362 2.387 272,717 -0.03(-1.40%)
Feb 04, 2009 2.410 2.453 2.391 2.421 413,950 +0.04(+1.71%)
Feb 03, 2009 2.271 2.398 2.271 2.380 393,247 +0.11(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.