Indicators

Clorox Co (NY: CLX )

136.06 -0.91 (-0.67%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	39.71	40.01	39.54	39.86	1,287,179	+0.14(+0.36%)
Nov 27, 2009	39.25	39.99	39.21	39.71	616,303	-0.27(-0.68%)
Nov 25, 2009	40.09	40.22	39.84	39.99	860,003	+0.05(+0.12%)
Nov 24, 2009	39.99	40.16	39.77	39.94	1,241,038	+0.05(+0.13%)
Nov 23, 2009	39.77	40.05	39.75	39.89	1,490,781	+0.44(+1.11%)
Nov 20, 2009	39.61	39.73	39.37	39.45	1,557,602	-0.13(-0.33%)
Nov 19, 2009	39.91	40.05	39.27	39.58	2,966,920	-0.56(-1.40%)
Nov 18, 2009	39.87	40.68	39.50	40.14	5,390,764	+0.32(+0.81%)
Nov 17, 2009	39.68	39.83	39.38	39.82	1,949,894	+0.11(+0.28%)
Nov 16, 2009	39.67	40.06	39.52	39.71	1,814,685	+0.20(+0.50%)
Nov 13, 2009	39.38	39.68	39.31	39.51	2,015,672	+0.02(+0.05%)
Nov 12, 2009	39.83	39.94	39.29	39.49	1,853,780	-0.42(-1.04%)
Nov 11, 2009	40.16	40.27	39.69	39.91	1,957,623	-0.21(-0.53%)
Nov 10, 2009	40.45	40.59	39.89	40.12	2,280,899	-0.34(-0.85%)
Nov 09, 2009	39.96	40.59	39.72	40.46	2,793,029	+0.83(+2.09%)
Nov 06, 2009	39.12	39.81	39.06	39.63	2,206,408	+0.30(+0.77%)
Nov 05, 2009	39.19	39.41	39.02	39.33	1,929,860	+0.42(+1.07%)
Nov 04, 2009	38.89	39.25	38.73	38.91	2,379,994	+0.12(+0.31%)
Nov 03, 2009	39.75	39.75	38.42	38.80	4,068,135	-0.49(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.