Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.9300	0.9900	0.9300	0.9900	15,350	+0.04(+4.21%)
Nov 27, 2008	0.9900	0.9900	0.9200	0.9500	19,500	+0.05(+5.56%)
Nov 26, 2008	0.9200	0.9600	0.9000	0.9000	63,250	-0.04(-4.26%)
Nov 25, 2008	1.000	1.040	0.9100	0.9400	27,050	-0.06(-6.00%)
Nov 24, 2008	1.090	1.090	0.9000	1.000	1,357,274	+0.06(+6.38%)
Nov 21, 2008	1.110	1.120	0.9400	0.9400	163,125	-0.22(-18.97%)
Nov 20, 2008	1.330	1.330	1.100	1.160	115,556	-0.17(-12.78%)
Nov 19, 2008	1.400	1.400	1.330	1.330	17,140	-0.11(-7.64%)
Nov 18, 2008	1.380	1.440	1.360	1.440	11,800	-0.03(-2.04%)
Nov 17, 2008	1.480	1.480	1.400	1.470	25,416	-0.02(-1.34%)
Nov 14, 2008	1.530	1.530	1.320	1.490	9,057	+0.03(+2.05%)
Nov 13, 2008	1.540	1.540	1.460	1.460	7,200	-0.04(-2.67%)
Nov 12, 2008	1.550	1.550	1.500	1.500	4,640	-0.14(-8.54%)
Nov 11, 2008	1.720	1.720	1.600	1.640	124,900	-0.08(-4.65%)
Nov 10, 2008	1.690	1.770	1.570	1.720	72,754	+0.12(+7.50%)
Nov 07, 2008	1.590	1.730	1.580	1.600	30,900	+0.00(+0.00%)
Nov 06, 2008	1.520	1.600	1.520	1.600	59,154	-0.06(-3.61%)
Nov 05, 2008	1.720	1.720	1.510	1.660	37,075	-0.02(-1.19%)
Nov 04, 2008	1.480	1.730	1.450	1.680	251,344	+0.25(+17.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.