Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.890 3.890 3.810 3.850 2,200 +0.03(+0.79%)
Jul 30, 2008 3.770 3.820 3.750 3.820 8,025 +0.01(+0.26%)
Jul 29, 2008 3.800 3.830 3.770 3.810 11,200 +0.02(+0.53%)
Jul 28, 2008 3.610 3.790 3.610 3.790 1,470 -0.03(-0.79%)
Jul 25, 2008 3.830 3.850 3.810 3.820 7,810 +0.02(+0.53%)
Jul 24, 2008 3.870 3.870 3.800 3.800 12,400 -0.15(-3.80%)
Jul 23, 2008 3.870 3.950 3.870 3.950 5,000 +0.03(+0.77%)
Jul 22, 2008 4.000 4.000 3.920 3.920 11,380 -0.08(-2.00%)
Jul 21, 2008 4.000 4.000 3.860 4.000 119,447 +0.00(+0.00%)
Jul 18, 2008 4.040 4.050 4.000 4.000 56,975 -0.01(-0.25%)
Jul 17, 2008 3.530 4.090 3.530 4.010 125,392 +0.31(+8.38%)
Jul 16, 2008 3.750 3.750 3.520 3.700 31,020 -0.05(-1.33%)
Jul 15, 2008 3.800 3.800 3.720 3.750 31,400 -0.06(-1.57%)
Jul 14, 2008 3.910 3.980 3.810 3.810 20,220 -0.15(-3.79%)
Jul 11, 2008 3.980 3.980 3.960 3.960 25,290 -0.02(-0.50%)
Jul 10, 2008 4.000 4.050 3.980 3.980 61,450 -0.02(-0.50%)
Jul 09, 2008 4.050 4.050 3.830 4.000 28,967 +0.00(+0.00%)
Jul 08, 2008 3.840 4.040 3.830 4.000 30,640 +0.00(+0.00%)
Jul 07, 2008 4.090 4.090 3.830 4.000 22,050 -0.03(-0.74%)
Jul 04, 2008 3.990 4.030 3.920 4.030 8,350 -0.01(-0.25%)
Jul 03, 2008 4.010 4.040 3.920 4.040 36,261 -0.02(-0.49%)
Jul 02, 2008 4.020 4.090 4.000 4.060 6,900 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.