Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.989 -0.071 (-1.17%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.812 3.817 3.790 3.798 120,886 -0.00(-0.02%)
May 29, 2008 3.812 3.826 3.799 3.799 70,848 -0.02(-0.46%)
May 28, 2008 3.817 3.826 3.790 3.817 86,731 +0.02(+0.46%)
May 27, 2008 3.826 3.826 3.782 3.799 123,344 +0.03(+0.70%)
May 26, 2008 3.817 3.817 3.773 3.773 0 +0.00(+0.00%)
May 23, 2008 3.817 3.817 3.773 3.773 154,182 -0.04(-0.92%)
May 22, 2008 3.817 3.834 3.795 3.808 188,056 +0.00(+0.12%)
May 21, 2008 3.799 3.826 3.790 3.804 228,085 -0.02(-0.42%)
May 20, 2008 3.843 3.843 3.804 3.820 229,585 -0.01(-0.26%)
May 19, 2008 3.839 3.852 3.817 3.830 130,663 -0.00(-0.11%)
May 16, 2008 3.847 3.861 3.830 3.834 158,649 -0.01(-0.23%)
May 15, 2008 3.856 3.865 3.839 3.843 143,302 -0.01(-0.23%)
May 14, 2008 3.883 3.883 3.852 3.852 190,639 +0.00(+0.00%)
May 13, 2008 3.874 3.878 3.847 3.852 76,399 +0.00(+0.00%)
May 12, 2008 3.861 3.869 3.847 3.852 107,784 +0.01(+0.23%)
May 09, 2008 3.847 3.865 3.834 3.843 78,195 -0.03(-0.68%)
May 08, 2008 3.847 3.878 3.847 3.869 135,249 +0.02(+0.46%)
May 07, 2008 3.869 3.879 3.852 3.852 156,464 -0.00(-0.11%)
May 06, 2008 3.861 3.891 3.839 3.856 266,787 -0.01(-0.23%)
May 05, 2008 3.891 3.891 3.856 3.865 142,447 -0.02(-0.56%)
May 02, 2008 3.865 3.887 3.847 3.887 118,067 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.