Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.500 -0.010 (-0.28%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.450 5.500 5.450 5.490 54,500 -0.01(-0.18%)
Mar 29, 2007 5.500 5.500 5.480 5.500 12,400 +0.00(+0.00%)
Mar 28, 2007 5.500 5.500 5.490 5.500 18,090 +0.02(+0.36%)
Mar 27, 2007 5.480 5.530 5.450 5.480 178,810 +0.00(+0.00%)
Mar 26, 2007 5.380 5.480 5.380 5.480 22,400 +0.08(+1.48%)
Mar 23, 2007 5.500 5.500 5.400 5.400 13,800 -0.08(-1.46%)
Mar 22, 2007 5.410 5.480 5.210 5.480 32,700 +0.07(+1.29%)
Mar 21, 2007 5.450 5.490 5.410 5.410 122,650 -0.04(-0.73%)
Mar 20, 2007 5.400 5.450 5.350 5.450 35,000 +0.11(+2.06%)
Mar 19, 2007 5.330 5.400 5.330 5.340 111,800 +0.07(+1.33%)
Mar 16, 2007 5.010 5.270 5.010 5.270 29,172 -0.04(-0.75%)
Mar 15, 2007 5.260 5.370 5.260 5.310 9,500 -0.04(-0.75%)
Mar 14, 2007 5.420 5.430 5.280 5.350 75,600 -0.08(-1.47%)
Mar 13, 2007 5.420 5.510 5.420 5.430 33,400 -0.08(-1.45%)
Mar 12, 2007 5.360 5.550 5.360 5.510 29,626 +0.11(+2.04%)
Mar 09, 2007 5.280 5.470 5.270 5.400 20,410 -0.02(-0.37%)
Mar 08, 2007 5.370 5.460 5.370 5.420 34,750 +0.05(+0.93%)
Mar 07, 2007 5.370 5.370 5.370 5.370 2,500 +0.02(+0.37%)
Mar 06, 2007 5.380 5.380 5.350 5.350 3,980 -0.03(-0.56%)
Mar 05, 2007 5.480 5.500 5.360 5.380 196,500 -0.14(-2.54%)
Mar 02, 2007 5.600 5.600 5.520 5.520 13,755 -0.13(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.