Indicators

Enbridge (NY: ENB )

36.75 -0.01 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.293	3.303	3.257	3.257	1,393,118	-0.05(-1.44%)
Jan 30, 2007	3.295	3.310	3.293	3.304	537,868	+0.01(+0.34%)
Jan 29, 2007	3.310	3.324	3.290	3.293	754,399	-0.02(-0.67%)
Jan 26, 2007	3.293	3.319	3.285	3.315	798,892	+0.03(+0.92%)
Jan 25, 2007	3.317	3.317	3.284	3.285	1,625,469	-0.01(-0.28%)
Jan 24, 2007	3.282	3.294	3.270	3.294	1,212,180	-0.00(-0.06%)
Jan 23, 2007	3.270	3.303	3.270	3.296	1,989,321	+0.02(+0.49%)
Jan 22, 2007	3.292	3.305	3.273	3.280	1,080,680	-0.03(-0.83%)
Jan 19, 2007	3.297	3.321	3.296	3.307	874,035	+0.01(+0.15%)
Jan 18, 2007	3.319	3.335	3.294	3.302	1,291,279	-0.02(-0.49%)
Jan 17, 2007	3.324	3.333	3.309	3.318	1,761,913	-0.05(-1.38%)
Jan 16, 2007	3.370	3.404	3.355	3.365	1,421,791	-0.04(-1.10%)
Jan 12, 2007	3.391	3.452	3.391	3.402	1,310,065	+0.01(+0.33%)
Jan 11, 2007	3.377	3.417	3.377	3.391	2,052,599	-0.01(-0.33%)
Jan 10, 2007	3.378	3.412	3.356	3.402	2,536,088	+0.00(+0.12%)
Jan 09, 2007	3.405	3.409	3.351	3.398	4,530,353	-0.02(-0.59%)
Jan 08, 2007	3.426	3.441	3.411	3.419	879,968	-0.01(-0.18%)
Jan 05, 2007	3.509	3.509	3.396	3.425	2,133,675	-0.08(-2.39%)
Jan 04, 2007	3.505	3.557	3.491	3.509	1,803,440	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.