Indicators

BlackRock (NY: BLK )

750.32 -1.26 (-0.17%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	114.55	116.29	114.38	115.59	311,609	-0.25(-0.21%)
Jan 30, 2007	116.32	116.48	114.14	115.83	621,186	-0.32(-0.27%)
Jan 29, 2007	117.59	118.08	115.86	116.15	287,371	-0.41(-0.35%)
Jan 26, 2007	116.45	117.13	115.42	116.56	440,926	-0.37(-0.31%)
Jan 25, 2007	118.44	119.13	116.37	116.92	567,340	-1.58(-1.33%)
Jan 24, 2007	117.93	119.24	114.80	118.50	1,803,618	-2.87(-2.36%)
Jan 23, 2007	120.58	121.89	116.23	121.37	1,142,083	+4.73(+4.06%)
Jan 22, 2007	117.06	117.52	116.17	116.64	318,721	-0.27(-0.24%)
Jan 19, 2007	117.54	117.54	116.36	116.91	230,913	-0.26(-0.22%)
Jan 18, 2007	119.67	119.82	116.73	117.17	443,684	-2.16(-1.81%)
Jan 17, 2007	118.50	120.64	118.03	119.33	306,094	+1.19(+1.01%)
Jan 16, 2007	119.20	119.53	116.66	118.14	483,596	-0.72(-0.60%)
Jan 12, 2007	115.08	119.81	115.08	118.85	621,041	+3.09(+2.67%)
Jan 11, 2007	113.72	116.02	113.62	115.77	455,004	+2.15(+1.89%)
Jan 10, 2007	110.55	113.63	109.48	113.62	426,412	+2.93(+2.65%)
Jan 09, 2007	110.24	111.17	110.01	110.69	352,973	+0.70(+0.63%)
Jan 08, 2007	108.86	110.10	107.90	109.99	378,227	+1.99(+1.84%)
Jan 05, 2007	108.04	108.53	107.57	108.00	240,201	-0.03(-0.03%)
Jan 04, 2007	106.97	108.75	105.76	108.03	360,810	+1.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.