Indicators

BlackRock (NY: BLK )

754.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	118.91	119.71	118.72	119.48	272,132	+0.57(+0.48%)
Sep 27, 2007	116.28	118.91	116.23	118.91	271,986	+2.65(+2.28%)
Sep 26, 2007	116.44	117.01	114.32	116.26	303,626	-0.10(-0.08%)
Sep 25, 2007	113.97	116.36	113.11	116.36	358,488	+2.60(+2.29%)
Sep 24, 2007	117.23	117.23	113.69	113.75	216,254	-3.43(-2.93%)
Sep 21, 2007	115.13	117.89	115.06	117.19	342,958	+2.29(+1.99%)
Sep 20, 2007	117.41	117.82	113.75	114.90	341,943	-2.70(-2.30%)
Sep 19, 2007	117.12	120.58	116.86	117.60	750,503	+0.81(+0.70%)
Sep 18, 2007	109.55	117.13	109.55	116.79	772,419	+7.92(+7.28%)
Sep 17, 2007	109.41	110.03	108.58	108.86	222,930	-0.14(-0.13%)
Sep 14, 2007	109.33	109.68	107.42	109.01	268,939	-0.32(-0.30%)
Sep 13, 2007	107.14	109.34	106.45	109.33	194,338	+2.73(+2.56%)
Sep 12, 2007	107.96	108.18	105.35	106.60	374,163	-1.97(-1.81%)
Sep 11, 2007	104.94	109.01	104.94	108.57	423,945	+3.78(+3.60%)
Sep 10, 2007	105.31	106.02	103.25	104.80	216,109	-0.34(-0.32%)
Sep 07, 2007	106.62	106.81	104.67	105.14	352,828	-2.82(-2.62%)
Sep 06, 2007	109.15	109.15	106.80	107.96	284,468	-0.03(-0.03%)
Sep 05, 2007	107.66	108.59	106.24	107.99	302,320	-0.59(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.