Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.600 6.650 6.520 6.550 47,700 +0.10(+1.55%)
Aug 30, 2007 6.490 6.630 6.420 6.450 37,160 +0.00(+0.00%)
Aug 29, 2007 6.400 6.600 6.260 6.450 18,367 +0.15(+2.38%)
Aug 28, 2007 6.450 6.470 6.260 6.300 68,975 -0.09(-1.41%)
Aug 27, 2007 6.740 6.790 6.390 6.390 44,450 -0.34(-5.05%)
Aug 24, 2007 6.540 6.840 6.410 6.730 43,720 +0.16(+2.44%)
Aug 23, 2007 6.650 6.650 6.400 6.570 64,930 -0.08(-1.20%)
Aug 22, 2007 6.790 6.830 6.500 6.650 142,750 -0.04(-0.60%)
Aug 21, 2007 6.650 6.840 6.610 6.690 29,310 +0.09(+1.36%)
Aug 20, 2007 6.600 7.060 6.510 6.600 145,128 +0.12(+1.85%)
Aug 17, 2007 6.100 6.590 6.030 6.480 155,764 +0.39(+6.40%)
Aug 16, 2007 6.400 6.400 6.060 6.090 136,075 -0.33(-5.14%)
Aug 15, 2007 6.250 6.870 6.250 6.420 99,680 +0.18(+2.88%)
Aug 14, 2007 6.410 6.450 6.000 6.240 119,500 -0.11(-1.73%)
Aug 13, 2007 6.150 6.500 6.150 6.350 168,804 +0.25(+4.10%)
Aug 10, 2007 6.450 6.450 5.930 6.100 151,226 -0.47(-7.15%)
Aug 09, 2007 6.890 6.890 6.320 6.570 102,311 -0.30(-4.37%)
Aug 08, 2007 6.850 7.050 6.800 6.870 33,227 -0.08(-1.15%)
Aug 07, 2007 7.030 7.120 6.820 6.950 46,306 -0.17(-2.39%)
Aug 06, 2007 7.240 7.240 7.120 7.120 12,250 +0.00(+0.00%)
Aug 03, 2007 7.240 7.240 7.120 7.120 12,250 +0.00(+0.00%)
Aug 02, 2007 7.090 7.140 7.070 7.120 8,235 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.