Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.861 3.887 3.852 3.856 221,559 +0.00(+0.00%)
Jul 30, 2007 3.839 3.861 3.834 3.856 62,228 -0.00(-0.11%)
Jul 27, 2007 3.782 3.865 3.782 3.861 158,647 +0.05(+1.27%)
Jul 26, 2007 3.852 3.852 3.773 3.812 231,817 -0.04(-0.91%)
Jul 25, 2007 3.843 3.880 3.839 3.847 147,478 -0.03(-0.68%)
Jul 24, 2007 3.931 3.931 3.865 3.874 182,809 -0.05(-1.34%)
Jul 23, 2007 3.935 3.953 3.926 3.926 149,985 -0.01(-0.33%)
Jul 20, 2007 3.975 4.014 3.935 3.940 158,419 -0.00(-0.11%)
Jul 19, 2007 3.962 3.963 3.940 3.944 92,088 -0.02(-0.44%)
Jul 18, 2007 3.988 3.992 3.957 3.962 175,971 -0.03(-0.66%)
Jul 17, 2007 3.997 4.014 3.988 3.988 122,176 -0.03(-0.66%)
Jul 16, 2007 4.005 4.036 4.001 4.014 144,743 +0.01(+0.22%)
Jul 13, 2007 4.019 4.040 4.005 4.005 94,823 -0.02(-0.54%)
Jul 12, 2007 4.062 4.084 4.023 4.027 128,331 -0.04(-1.08%)
Jul 11, 2007 4.089 4.098 3.992 4.071 126,051 -0.04(-0.96%)
Jul 10, 2007 4.093 4.124 4.084 4.111 169,816 +0.01(+0.32%)
Jul 09, 2007 4.089 4.115 4.080 4.098 87,301 -0.00(-0.11%)
Jul 06, 2007 4.141 4.159 4.076 4.102 282,648 -0.04(-1.06%)
Jul 05, 2007 4.146 4.163 4.141 4.146 120,125 -0.02(-0.42%)
Jul 03, 2007 4.168 4.190 4.163 4.163 42,169 -0.02(-0.52%)
Jul 02, 2007 4.159 4.185 4.150 4.185 131,750 +0.04(+0.85%)
Jun 29, 2007 4.128 4.155 4.111 4.150 108,272 +0.05(+1.28%)
Jun 28, 2007 4.084 4.146 4.084 4.098 157,507 +0.00(+0.00%)
Jun 27, 2007 4.080 4.128 4.080 4.098 137,904 +0.00(+0.11%)
Jun 26, 2007 4.084 4.106 4.076 4.093 116,022 +0.02(+0.54%)
Jun 25, 2007 4.054 4.084 4.054 4.071 108,956 +0.01(+0.22%)
Jun 22, 2007 4.058 4.080 4.049 4.062 103,941 +0.00(+0.11%)
Jun 21, 2007 4.080 4.089 4.045 4.058 172,552 +0.01(+0.33%)
Jun 20, 2007 4.058 4.071 4.036 4.045 181,669 +0.00(+0.11%)
Jun 19, 2007 4.040 4.054 4.036 4.040 86,845 -0.00(-0.11%)
Jun 18, 2007 4.005 4.049 3.997 4.045 142,463 +0.04(+0.99%)
Jun 15, 2007 4.010 4.045 3.992 4.005 168,449 -0.00(-0.11%)
Jun 14, 2007 4.023 4.045 4.005 4.010 82,742 -0.01(-0.33%)
Jun 13, 2007 3.944 4.032 3.944 4.023 231,589 +0.05(+1.33%)
Jun 12, 2007 4.005 4.032 3.962 3.970 297,008 -0.06(-1.42%)
Jun 11, 2007 4.014 4.054 4.014 4.027 155,912 -0.04(-0.86%)
Jun 08, 2007 4.062 4.089 4.036 4.062 164,346 -0.03(-0.64%)
Jun 07, 2007 4.128 4.141 4.071 4.089 220,875 -0.05(-1.27%)
Jun 06, 2007 4.133 4.155 4.133 4.141 45,132 +0.01(+0.21%)
Jun 05, 2007 4.141 4.176 4.133 4.133 108,728 -0.03(-0.74%)
Jun 04, 2007 4.176 4.185 4.150 4.163 101,434 +0.01(+0.21%)
Jun 01, 2007 4.185 4.190 4.155 4.155 47,639 -0.01(-0.21%)
May 31, 2007 4.185 4.185 4.159 4.163 111,007 +0.00(+0.00%)
May 30, 2007 4.172 4.176 4.146 4.163 74,992 +0.01(+0.32%)
May 29, 2007 4.133 4.176 4.133 4.150 97,559 -0.01(-0.32%)
May 25, 2007 4.163 4.163 4.146 4.163 96,875 +0.04(+0.96%)
May 24, 2007 4.150 4.176 4.119 4.124 186,228 -0.04(-1.05%)
May 23, 2007 4.176 4.198 4.133 4.168 172,324 -0.00(-0.10%)
May 22, 2007 4.185 4.203 4.172 4.172 165,713 -0.02(-0.52%)
May 21, 2007 4.198 4.198 4.185 4.194 99,154 +0.01(+0.31%)
May 18, 2007 4.185 4.198 4.177 4.181 118,985 -0.00(-0.10%)
May 17, 2007 4.172 4.198 4.172 4.185 103,941 +0.01(+0.21%)
May 16, 2007 4.159 4.203 4.159 4.176 200,816 +0.00(+0.11%)
May 15, 2007 4.172 4.190 4.168 4.172 216,772 -0.01(-0.31%)
May 14, 2007 4.198 4.216 4.185 4.185 141,779 -0.03(-0.63%)
May 11, 2007 4.212 4.229 4.203 4.212 171,184 -0.02(-0.52%)
May 10, 2007 4.251 4.255 4.220 4.234 117,846 -0.01(-0.31%)
May 09, 2007 4.234 4.251 4.220 4.247 121,949 +0.03(+0.62%)
May 08, 2007 4.255 4.269 4.212 4.220 219,964 -0.04(-0.82%)
May 07, 2007 4.234 4.269 4.234 4.255 142,235 +0.03(+0.73%)
May 04, 2007 4.216 4.247 4.216 4.225 107,816 -0.01(-0.21%)
May 03, 2007 4.216 4.242 4.203 4.234 193,066 +0.02(+0.42%)
May 02, 2007 4.194 4.220 4.185 4.216 116,022 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.