Indicators

Boston Scientific (NY: BSX )

73.80 +1.08 (+1.48%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.02	16.02	15.37	15.44	9,450,103	-0.28(-1.78%)
Apr 27, 2007	15.90	15.90	15.69	15.72	6,070,902	-0.17(-1.07%)
Apr 26, 2007	15.80	16.01	15.78	15.89	10,980,501	+0.08(+0.51%)
Apr 25, 2007	15.99	15.99	15.71	15.81	12,566,644	-0.03(-0.19%)
Apr 24, 2007	15.75	15.98	15.49	15.84	17,215,478	-0.25(-1.55%)
Apr 23, 2007	16.12	16.21	15.76	16.09	13,089,179	+0.11(+0.69%)
Apr 20, 2007	15.92	15.99	15.60	15.98	12,004,052	+0.36(+2.30%)
Apr 19, 2007	15.65	15.88	15.45	15.62	12,762,277	-0.11(-0.70%)
Apr 18, 2007	16.01	16.08	15.70	15.73	10,709,007	-0.37(-2.30%)
Apr 17, 2007	16.40	16.40	15.90	16.10	17,778,442	+0.10(+0.63%)
Apr 16, 2007	15.18	16.25	15.18	16.00	34,014,424	+0.99(+6.60%)
Apr 13, 2007	15.48	15.48	15.00	15.01	8,498,200	-0.34(-2.21%)
Apr 12, 2007	15.26	15.40	15.16	15.35	10,252,920	+0.05(+0.33%)
Apr 11, 2007	15.00	15.35	14.94	15.30	11,540,300	+0.30(+2.00%)
Apr 10, 2007	14.90	15.13	14.86	15.00	8,498,220	+0.06(+0.40%)
Apr 09, 2007	14.98	15.02	14.84	14.94	11,992,955	-0.03(-0.20%)
Apr 05, 2007	14.80	15.01	14.74	14.97	11,151,230	+0.12(+0.81%)
Apr 04, 2007	14.85	14.99	14.72	14.85	9,502,200	+0.06(+0.41%)
Apr 03, 2007	14.70	14.87	14.64	14.79	9,996,840	+0.20(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.