Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.820	7.860	7.530	7.800	715,577	+0.07(+0.91%)
Feb 27, 2007	8.056	8.080	7.720	7.730	658,669	-0.46(-5.62%)
Feb 26, 2007	8.290	8.420	8.050	8.190	431,744	-0.11(-1.33%)
Feb 23, 2007	8.420	8.460	8.150	8.300	486,600	-0.19(-2.24%)
Feb 22, 2007	8.730	8.740	8.380	8.490	468,039	-0.24(-2.75%)
Feb 21, 2007	8.900	8.910	8.610	8.730	263,005	-0.16(-1.80%)
Feb 20, 2007	9.000	9.000	8.750	8.890	358,358	-0.13(-1.44%)
Feb 16, 2007	9.030	9.160	8.890	9.020	415,117	+0.00(+0.00%)
Feb 15, 2007	9.450	9.450	8.870	9.020	785,042	-0.44(-4.65%)
Feb 14, 2007	9.220	9.500	9.150	9.460	503,461	+0.30(+3.28%)
Feb 13, 2007	9.240	9.480	9.020	9.160	1,020,894	+0.39(+4.45%)
Feb 12, 2007	8.630	8.870	8.520	8.770	382,548	+0.13(+1.50%)
Feb 09, 2007	9.000	9.040	8.450	8.640	1,156,079	-0.39(-4.32%)
Feb 08, 2007	9.000	9.120	8.950	9.030	356,291	-0.05(-0.55%)
Feb 07, 2007	9.170	9.200	8.800	9.080	769,082	-0.17(-1.84%)
Feb 06, 2007	9.390	9.450	9.000	9.250	1,057,156	-0.14(-1.49%)
Feb 05, 2007	9.340	9.520	9.100	9.390	1,244,778	+0.09(+0.97%)
Feb 02, 2007	8.300	9.340	8.250	9.300	2,131,415	+0.95(+11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.