Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 137.36 138.06 136.14 136.89 615,844 -0.55(-0.40%)
Feb 07, 2023 135.88 137.51 134.71 137.44 620,762 +1.44(+1.06%)
Feb 06, 2023 135.46 137.56 134.59 136.00 567,125 -2.00(-1.45%)
Feb 03, 2023 138.51 139.69 137.50 138.00 640,059 -1.43(-1.03%)
Feb 02, 2023 138.52 140.00 135.85 139.43 888,307 +0.40(+0.29%)
Feb 01, 2023 139.27 139.42 134.59 139.03 1,070,427 -0.45(-0.32%)
Jan 31, 2023 140.00 141.14 138.43 139.48 994,305 -0.50(-0.36%)
Jan 30, 2023 140.87 141.43 138.09 139.98 897,722 -0.69(-0.49%)
Jan 27, 2023 139.69 141.02 138.81 140.67 869,706 +0.98(+0.70%)
Jan 26, 2023 138.15 140.00 137.09 139.69 912,995 +1.68(+1.22%)
Jan 25, 2023 136.44 138.07 135.35 138.01 734,000 +1.16(+0.85%)
Jan 24, 2023 133.52 136.94 132.58 136.85 1,269,697 +3.36(+2.52%)
Jan 23, 2023 131.86 133.82 129.62 133.49 1,273,936 +2.00(+1.52%)
Jan 20, 2023 131.43 132.00 130.04 131.49 1,312,683 -0.51(-0.39%)
Jan 19, 2023 131.21 133.75 129.21 132.00 1,612,851 +1.51(+1.16%)
Jan 18, 2023 129.84 131.44 128.53 130.49 855,033 +0.63(+0.49%)
Jan 17, 2023 130.71 131.20 127.09 129.86 989,690 -2.26(-1.71%)
Jan 13, 2023 131.09 133.24 131.09 132.12 757,366 +0.08(+0.06%)
Jan 12, 2023 130.74 132.67 128.70 132.04 795,811 +0.06(+0.05%)
Jan 11, 2023 133.30 133.55 129.26 131.98 734,317 -0.52(-0.39%)
Jan 10, 2023 127.02 132.66 126.47 132.50 848,193 +4.91(+3.85%)
Jan 09, 2023 136.79 136.79 126.96 127.59 1,402,166 -8.58(-6.30%)
Jan 06, 2023 136.59 137.54 135.35 136.17 1,006,689 +0.27(+0.20%)
Jan 05, 2023 133.28 136.98 132.82 135.90 1,084,379 +1.00(+0.74%)
Jan 04, 2023 129.23 135.00 128.25 134.90 692,661 +6.20(+4.82%)
Jan 03, 2023 129.59 130.72 127.66 128.70 550,182 +0.19(+0.15%)
Dec 30, 2022 127.69 128.71 125.08 128.51 698,696 +0.14(+0.11%)
Dec 29, 2022 125.45 128.98 124.71 128.37 709,685 +3.23(+2.58%)
Dec 28, 2022 124.52 126.18 123.77 125.14 364,561 +0.13(+0.10%)
Dec 27, 2022 127.57 128.09 124.50 125.01 573,009 -2.01(-1.58%)
Dec 23, 2022 130.65 131.24 126.55 127.02 629,265 -3.34(-2.56%)
Dec 22, 2022 131.80 132.31 129.75 130.36 624,838 -1.96(-1.48%)
Dec 21, 2022 133.65 133.65 131.38 132.32 1,191,157 -0.70(-0.53%)
Dec 20, 2022 127.63 133.46 126.92 133.02 915,454 +5.39(+4.22%)
Dec 19, 2022 129.37 129.37 125.40 127.63 696,519 -1.98(-1.53%)
Dec 16, 2022 127.78 130.23 125.98 129.61 1,565,993 +1.20(+0.93%)
Dec 15, 2022 132.19 133.45 127.42 128.41 1,307,282 -3.64(-2.76%)
Dec 14, 2022 133.55 135.20 131.17 132.05 1,073,139 -2.01(-1.50%)
Dec 13, 2022 133.31 134.61 130.64 134.06 1,478,512 +2.22(+1.68%)
Dec 12, 2022 124.85 132.58 124.83 131.84 1,581,765 +7.84(+6.32%)
Dec 09, 2022 125.24 125.66 122.66 124.00 898,285 -1.24(-0.99%)
Dec 08, 2022 119.42 125.57 117.58 125.24 1,520,677 +5.88(+4.93%)
Dec 07, 2022 118.01 119.79 117.09 119.36 482,920 +1.45(+1.23%)
Dec 06, 2022 120.62 120.76 116.08 117.91 764,762 -3.31(-2.73%)
Dec 05, 2022 121.87 122.83 120.46 121.22 612,860 -1.19(-0.97%)
Dec 02, 2022 120.41 122.84 120.12 122.41 723,087 +1.39(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.