Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.856 3.861 3.834 3.839 101,887 -0.00(-0.11%)
May 30, 2006 3.852 3.869 3.826 3.843 152,717 +0.00(+0.11%)
May 26, 2006 3.852 3.852 3.834 3.839 113,512 +0.00(+0.00%)
May 25, 2006 3.839 3.843 3.812 3.839 162,518 +0.00(+0.00%)
May 24, 2006 3.839 3.843 3.808 3.839 112,372 +0.00(+0.00%)
May 23, 2006 3.830 3.843 3.812 3.839 174,599 +0.02(+0.57%)
May 22, 2006 3.839 3.843 3.808 3.817 102,571 -0.01(-0.34%)
May 19, 2006 3.821 3.848 3.812 3.830 116,475 -0.01(-0.34%)
May 18, 2006 3.799 3.848 3.799 3.843 173,687 +0.02(+0.46%)
May 17, 2006 3.826 3.848 3.786 3.826 213,348 -0.01(-0.23%)
May 16, 2006 3.812 3.856 3.812 3.834 175,966 -0.00(-0.11%)
May 15, 2006 3.773 3.848 3.772 3.839 233,634 +0.03(+0.81%)
May 12, 2006 3.773 3.830 3.773 3.808 160,695 +0.04(+0.93%)
May 11, 2006 3.777 3.834 3.764 3.773 227,936 -0.03(-0.69%)
May 10, 2006 3.769 3.826 3.769 3.799 255,972 -0.03(-0.80%)
May 09, 2006 3.812 3.834 3.810 3.830 52,881 +0.01(+0.34%)
May 08, 2006 3.808 3.817 3.786 3.817 102,115 +0.01(+0.23%)
May 05, 2006 3.799 3.808 3.777 3.808 170,496 +0.01(+0.23%)
May 04, 2006 3.795 3.799 3.777 3.799 64,506 +0.01(+0.23%)
May 03, 2006 3.764 3.795 3.764 3.791 89,579 -0.00(-0.12%)
May 02, 2006 3.821 3.821 3.773 3.795 120,122 -0.02(-0.46%)
May 01, 2006 3.791 3.826 3.789 3.812 129,923 +0.00(+0.12%)
Apr 28, 2006 3.808 3.817 3.786 3.808 93,681 +0.02(+0.58%)
Apr 27, 2006 3.755 3.804 3.738 3.786 248,222 +0.04(+1.17%)
Apr 26, 2006 3.755 3.769 3.733 3.742 174,371 +0.00(+0.12%)
Apr 25, 2006 3.769 3.773 3.738 3.738 108,725 -0.03(-0.78%)
Apr 24, 2006 3.764 3.773 3.743 3.767 96,417 +0.01(+0.31%)
Apr 21, 2006 3.738 3.764 3.729 3.755 148,158 +0.02(+0.59%)
Apr 20, 2006 3.738 3.755 3.729 3.733 108,041 -0.01(-0.35%)
Apr 19, 2006 3.769 3.782 3.738 3.747 162,974 -0.02(-0.58%)
Apr 18, 2006 3.733 3.769 3.733 3.769 103,939 +0.03(+0.82%)
Apr 17, 2006 3.791 3.791 3.729 3.738 95,505 -0.01(-0.35%)
Apr 13, 2006 3.791 3.799 3.729 3.751 119,438 -0.04(-1.04%)
Apr 12, 2006 3.795 3.821 3.773 3.791 98,240 -0.03(-0.80%)
Apr 11, 2006 3.826 3.852 3.786 3.821 152,033 +0.00(+0.00%)
Apr 10, 2006 3.861 3.861 3.817 3.821 95,049 -0.05(-1.36%)
Apr 07, 2006 3.878 3.878 3.861 3.874 129,923 -0.00(-0.11%)
Apr 06, 2006 3.883 3.896 3.865 3.878 165,253 -0.00(-0.11%)
Apr 05, 2006 3.856 3.891 3.856 3.883 69,748 -0.01(-0.23%)
Apr 04, 2006 3.895 3.900 3.878 3.891 63,594 -0.01(-0.34%)
Apr 03, 2006 3.856 3.905 3.852 3.905 198,304 +0.01(+0.23%)
Mar 31, 2006 3.874 3.909 3.866 3.896 135,850 +0.00(+0.00%)
Mar 30, 2006 3.861 3.900 3.848 3.896 181,665 -0.01(-0.22%)
Mar 29, 2006 3.891 3.918 3.878 3.905 235,686 +0.03(+0.68%)
Mar 28, 2006 3.852 3.891 3.817 3.878 293,810 +0.03(+0.80%)
Mar 27, 2006 3.848 3.865 3.817 3.848 115,335 +0.00(+0.11%)
Mar 24, 2006 3.821 3.848 3.812 3.843 140,408 +0.02(+0.46%)
Mar 23, 2006 3.817 3.843 3.809 3.826 242,296 +0.01(+0.23%)
Mar 22, 2006 3.817 3.821 3.799 3.817 114,424 +0.00(+0.00%)
Mar 21, 2006 3.812 3.817 3.777 3.817 190,554 +0.01(+0.35%)
Mar 20, 2006 3.795 3.808 3.783 3.804 103,483 +0.01(+0.23%)
Mar 17, 2006 3.808 3.812 3.791 3.795 83,424 -0.01(-0.23%)
Mar 16, 2006 3.764 3.804 3.760 3.804 155,224 +0.04(+1.05%)
Mar 15, 2006 3.782 3.782 3.760 3.764 65,873 +0.00(+0.00%)
Mar 14, 2006 3.751 3.777 3.751 3.764 95,277 +0.00(+0.12%)
Mar 13, 2006 3.747 3.773 3.747 3.760 67,925 +0.01(+0.23%)
Mar 10, 2006 3.742 3.777 3.738 3.751 71,799 -0.01(-0.35%)
Mar 09, 2006 3.760 3.773 3.747 3.764 132,431 +0.00(+0.00%)
Mar 08, 2006 3.786 3.786 3.764 3.764 41,940 +0.00(+0.12%)
Mar 07, 2006 3.742 3.773 3.740 3.760 159,783 -0.03(-0.70%)
Mar 06, 2006 3.817 3.830 3.777 3.786 85,704 -0.03(-0.80%)
Mar 03, 2006 3.848 3.852 3.812 3.817 133,798 -0.04(-1.02%)
Mar 02, 2006 3.843 3.861 3.839 3.856 138,813 +0.00(+0.11%)
Mar 01, 2006 3.856 3.856 3.839 3.852 133,114 +0.00(+0.11%)
Feb 28, 2006 3.817 3.856 3.799 3.848 225,885 +0.03(+0.80%)
Feb 27, 2006 3.830 3.838 3.804 3.817 167,761 -0.01(-0.34%)
Feb 24, 2006 3.826 3.830 3.777 3.830 179,613 +0.03(+0.81%)
Feb 23, 2006 3.826 3.826 3.799 3.799 108,269 -0.01(-0.23%)
Feb 22, 2006 3.812 3.826 3.804 3.808 139,041 -0.00(-0.12%)
Feb 21, 2006 3.799 3.843 3.773 3.812 274,663 +0.01(+0.35%)
Feb 17, 2006 3.799 3.804 3.777 3.799 154,996 +0.04(+0.93%)
Feb 16, 2006 3.782 3.812 3.764 3.764 138,813 -0.03(-0.81%)
Feb 15, 2006 3.791 3.812 3.782 3.795 94,593 +0.02(+0.46%)
Feb 14, 2006 3.808 3.812 3.773 3.777 126,048 -0.01(-0.23%)
Feb 13, 2006 3.795 3.821 3.786 3.786 172,775 -0.02(-0.58%)
Feb 10, 2006 3.834 3.839 3.808 3.808 99,836 -0.01(-0.34%)
Feb 09, 2006 3.817 3.839 3.817 3.821 60,859 -0.01(-0.23%)
Feb 08, 2006 3.830 3.839 3.821 3.830 97,100 +0.00(+0.00%)
Feb 07, 2006 3.826 3.830 3.804 3.830 126,504 -0.01(-0.23%)
Feb 06, 2006 3.834 3.839 3.826 3.839 135,622 +0.01(+0.23%)
Feb 03, 2006 3.821 3.834 3.804 3.830 108,269 +0.00(+0.00%)
Feb 02, 2006 3.830 3.834 3.817 3.830 207,194 +0.00(+0.00%)
Feb 01, 2006 3.830 3.834 3.804 3.830 255,060 +0.00(+0.00%)
Jan 31, 2006 3.826 3.830 3.804 3.830 148,614 +0.00(+0.11%)
Jan 30, 2006 3.826 3.834 3.799 3.826 110,093 +0.03(+0.69%)
Jan 27, 2006 3.808 3.826 3.791 3.799 183,260 +0.00(+0.00%)
Jan 26, 2006 3.773 3.808 3.773 3.799 159,555 +0.01(+0.23%)
Jan 25, 2006 3.856 3.861 3.773 3.791 337,573 -0.08(-2.15%)
Jan 24, 2006 3.883 3.891 3.865 3.874 167,533 -0.01(-0.23%)
Jan 23, 2006 3.865 3.883 3.861 3.883 213,804 -0.00(-0.11%)
Jan 20, 2006 3.918 3.918 3.883 3.887 166,621 +0.01(+0.34%)
Jan 19, 2006 3.883 3.900 3.874 3.874 121,946 -0.01(-0.34%)
Jan 18, 2006 3.865 3.909 3.865 3.887 147,702 -0.02(-0.45%)
Jan 17, 2006 3.852 3.905 3.848 3.905 212,892 +0.02(+0.57%)
Jan 13, 2006 3.848 3.883 3.843 3.883 290,163 +0.02(+0.45%)
Jan 12, 2006 3.896 3.896 3.848 3.865 86,843 -0.04(-0.90%)
Jan 11, 2006 3.861 3.900 3.861 3.900 166,621 +0.02(+0.45%)
Jan 10, 2006 3.869 3.891 3.865 3.883 223,605 +0.01(+0.34%)
Jan 09, 2006 3.843 3.896 3.839 3.869 315,692 +0.04(+0.92%)
Jan 06, 2006 3.834 3.852 3.808 3.834 434,674 +0.00(+0.00%)
Jan 05, 2006 3.773 3.834 3.773 3.834 324,809 +0.04(+0.92%)
Jan 04, 2006 3.755 3.799 3.755 3.799 156,364 +0.04(+1.16%)
Jan 03, 2006 3.751 3.782 3.751 3.756 203,091 +0.00(+0.13%)
Dec 30, 2005 3.769 3.769 3.733 3.751 249,818 +0.00(+0.00%)
Dec 29, 2005 3.694 3.760 3.694 3.751 461,571 +0.04(+1.06%)
Dec 28, 2005 3.698 3.720 3.690 3.712 319,111 +0.03(+0.71%)
Dec 27, 2005 3.659 3.685 3.641 3.685 335,750 +0.04(+0.96%)
Dec 23, 2005 3.628 3.659 3.624 3.650 227,252 +0.01(+0.36%)
Dec 22, 2005 3.624 3.650 3.619 3.637 272,384 +0.01(+0.36%)
Dec 21, 2005 3.641 3.646 3.615 3.624 351,250 -0.01(-0.24%)
Dec 20, 2005 3.628 3.646 3.615 3.633 309,081 +0.00(+0.12%)
Dec 19, 2005 3.624 3.646 3.611 3.628 355,352 +0.00(+0.12%)
Dec 16, 2005 3.619 3.641 3.619 3.624 328,456 +0.00(+0.00%)
Dec 15, 2005 3.641 3.641 3.597 3.624 411,197 -0.01(-0.36%)
Dec 14, 2005 3.619 3.646 3.619 3.637 188,731 +0.01(+0.36%)
Dec 13, 2005 3.655 3.655 3.615 3.624 248,906 -0.02(-0.48%)
Dec 12, 2005 3.646 3.646 3.619 3.641 285,376 -0.02(-0.48%)
Dec 09, 2005 3.646 3.663 3.628 3.659 332,331 +0.01(+0.24%)
Dec 08, 2005 3.633 3.659 3.633 3.650 176,422 -0.00(-0.12%)
Dec 07, 2005 3.655 3.685 3.637 3.655 420,998 -0.02(-0.60%)
Dec 06, 2005 3.668 3.685 3.655 3.676 351,022 -0.01(-0.24%)
Dec 05, 2005 3.716 3.716 3.676 3.685 198,760 -0.03(-0.71%)
Dec 02, 2005 3.690 3.712 3.685 3.712 111,460 +0.00(+0.00%)
Dec 01, 2005 3.694 3.725 3.694 3.712 177,790 +0.01(+0.36%)
Nov 30, 2005 3.703 3.720 3.698 3.698 157,959 -0.01(-0.24%)
Nov 29, 2005 3.720 3.738 3.698 3.707 279,905 +0.00(+0.12%)
Nov 28, 2005 3.694 3.733 3.694 3.703 161,606 +0.00(+0.12%)
Nov 25, 2005 3.694 3.716 3.694 3.698 42,624 -0.00(-0.12%)
Nov 23, 2005 3.698 3.707 3.672 3.703 192,378 +0.02(+0.60%)
Nov 22, 2005 3.685 3.712 3.676 3.681 131,519 -0.02(-0.47%)
Nov 21, 2005 3.707 3.716 3.685 3.698 228,848 +0.00(+0.00%)
Nov 18, 2005 3.698 3.720 3.685 3.698 115,335 -0.02(-0.59%)
Nov 17, 2005 3.729 3.729 3.712 3.720 78,866 +0.01(+0.36%)
Nov 16, 2005 3.685 3.716 3.681 3.707 144,511 +0.01(+0.24%)
Nov 15, 2005 3.712 3.712 3.681 3.698 157,048 +0.00(+0.00%)
Nov 14, 2005 3.733 3.742 3.685 3.698 156,820 -0.04(-0.94%)
Nov 11, 2005 3.751 3.782 3.733 3.733 205,598 -0.03(-0.70%)
Nov 10, 2005 3.769 3.799 3.751 3.760 217,679 -0.07(-1.95%)
Nov 09, 2005 3.852 3.852 3.799 3.834 208,789 -0.02(-0.46%)
Nov 08, 2005 3.830 3.869 3.830 3.852 146,335 +0.00(+0.00%)
Nov 07, 2005 3.856 3.856 3.839 3.852 59,719 +0.02(+0.57%)
Nov 04, 2005 3.848 3.861 3.826 3.830 76,586 -0.02(-0.46%)
Nov 03, 2005 3.865 3.874 3.843 3.848 157,504 -0.01(-0.34%)
Nov 02, 2005 3.826 3.861 3.817 3.861 194,885 +0.04(+0.92%)
Nov 01, 2005 3.826 3.843 3.826 3.826 90,034 +0.00(+0.00%)
Oct 31, 2005 3.804 3.843 3.799 3.826 147,246 -0.01(-0.34%)
Oct 28, 2005 3.830 3.839 3.782 3.839 286,288 +0.04(+1.16%)
Oct 27, 2005 3.786 3.795 3.764 3.795 54,932 +0.03(+0.70%)
Oct 26, 2005 3.799 3.799 3.738 3.769 84,564 -0.04(-1.04%)
Oct 25, 2005 3.795 3.808 3.755 3.808 127,872 +0.03(+0.70%)
Oct 24, 2005 3.769 3.795 3.747 3.782 142,688 -0.03(-0.81%)
Oct 21, 2005 3.742 3.812 3.738 3.812 128,784 +0.04(+1.16%)
Oct 20, 2005 3.738 3.769 3.738 3.769 114,424 +0.02(+0.47%)
Oct 19, 2005 3.712 3.751 3.707 3.751 151,805 +0.02(+0.47%)
Oct 18, 2005 3.795 3.795 3.729 3.733 149,754 -0.04(-1.16%)
Oct 17, 2005 3.773 3.799 3.760 3.777 98,696 -0.03(-0.81%)
Oct 14, 2005 3.777 3.808 3.764 3.808 146,107 +0.01(+0.35%)
Oct 13, 2005 3.839 3.848 3.782 3.795 134,026 -0.05(-1.37%)
Oct 12, 2005 3.861 3.883 3.834 3.848 205,826 -0.04(-1.13%)
Oct 11, 2005 3.865 3.891 3.863 3.891 236,825 +0.02(+0.57%)
Oct 10, 2005 3.843 3.869 3.839 3.869 84,564 +0.01(+0.23%)
Oct 07, 2005 3.830 3.865 3.826 3.861 152,033 +0.01(+0.34%)
Oct 06, 2005 3.861 3.887 3.782 3.848 297,001 -0.04(-1.02%)
Oct 05, 2005 3.883 3.891 3.874 3.887 107,358 +0.01(+0.34%)
Oct 04, 2005 3.883 3.896 3.874 3.874 109,637 -0.02(-0.45%)
Oct 03, 2005 3.891 3.896 3.865 3.891 116,703 +0.00(+0.00%)
Sep 30, 2005 3.883 3.905 3.878 3.891 105,762 +0.02(+0.45%)
Sep 29, 2005 3.861 3.883 3.857 3.874 126,276 +0.01(+0.34%)
Sep 28, 2005 3.900 3.900 3.856 3.861 366,977 +0.01(+0.34%)
Sep 27, 2005 3.861 3.861 3.830 3.848 193,745 -0.01(-0.34%)
Sep 26, 2005 3.834 3.869 3.830 3.861 171,408 +0.00(+0.11%)
Sep 23, 2005 3.856 3.883 3.826 3.856 236,825 -0.02(-0.57%)
Sep 22, 2005 3.896 3.900 3.861 3.878 68,380 -0.03(-0.67%)
Sep 21, 2005 3.900 3.922 3.891 3.905 182,577 +0.00(+0.00%)
Sep 20, 2005 3.896 3.918 3.891 3.905 89,351 +0.00(+0.11%)
Sep 19, 2005 3.896 3.922 3.869 3.900 178,474 -0.01(-0.22%)
Sep 16, 2005 3.948 3.909 3.909 3.909 214,260 -0.03(-0.78%)
Sep 15, 2005 3.957 3.966 3.931 3.940 148,386 -0.02(-0.44%)
Sep 14, 2005 3.966 3.970 3.944 3.957 83,196 -0.01(-0.33%)
Sep 13, 2005 3.979 3.988 3.948 3.970 291,530 -0.02(-0.44%)
Sep 12, 2005 3.979 3.992 3.957 3.988 130,607 -0.02(-0.55%)
Sep 09, 2005 3.984 4.014 3.984 4.010 102,115 +0.02(+0.44%)
Sep 08, 2005 3.992 4.010 3.975 3.992 165,026 -0.04(-1.09%)
Sep 07, 2005 3.970 4.036 3.957 4.036 110,093 +0.06(+1.55%)
Sep 06, 2005 3.970 3.992 3.953 3.975 192,378 -0.01(-0.22%)
Sep 02, 2005 3.970 3.984 3.962 3.984 112,144 +0.02(+0.55%)
Sep 01, 2005 3.944 3.966 3.944 3.962 132,886 +0.02(+0.44%)
Aug 31, 2005 3.940 3.979 3.883 3.944 305,662 +0.00(+0.11%)
Aug 30, 2005 3.940 3.948 3.918 3.940 223,833 +0.00(+0.00%)
Aug 29, 2005 3.992 3.992 3.927 3.940 165,253 -0.05(-1.32%)
Aug 26, 2005 3.931 3.992 3.909 3.992 246,627 +0.07(+1.79%)
Aug 25, 2005 3.913 3.922 3.891 3.922 178,474 +0.01(+0.22%)
Aug 24, 2005 3.896 3.913 3.887 3.913 118,754 +0.02(+0.45%)
Aug 23, 2005 3.883 3.905 3.878 3.896 127,416 -0.01(-0.22%)
Aug 22, 2005 3.861 3.905 3.861 3.905 160,011 +0.04(+0.91%)
Aug 19, 2005 3.861 3.883 3.839 3.869 137,901 +0.02(+0.57%)
Aug 18, 2005 3.861 3.865 3.839 3.848 107,586 -0.00(-0.11%)
Aug 17, 2005 3.834 3.861 3.834 3.852 207,422 -0.01(-0.23%)
Aug 16, 2005 3.856 3.865 3.830 3.861 194,201 -0.01(-0.23%)
Aug 15, 2005 3.856 3.878 3.848 3.869 130,379 +0.01(+0.23%)
Aug 12, 2005 3.852 3.874 3.848 3.861 128,556 -0.01(-0.34%)
Aug 11, 2005 3.848 3.891 3.848 3.874 120,350 +0.01(+0.34%)
Aug 10, 2005 3.834 3.883 3.817 3.861 158,643 +0.01(+0.23%)
Aug 09, 2005 3.905 3.905 3.852 3.852 237,737 -0.05(-1.24%)
Aug 08, 2005 3.891 3.909 3.883 3.900 162,746 -0.01(-0.22%)
Aug 05, 2005 3.927 3.927 3.900 3.909 59,035 -0.02(-0.45%)
Aug 04, 2005 3.896 3.935 3.896 3.927 150,438 +0.02(+0.45%)
Aug 03, 2005 3.905 3.931 3.905 3.909 86,159 -0.01(-0.22%)
Aug 02, 2005 3.905 3.922 3.891 3.918 92,314 -0.00(-0.11%)
Aug 01, 2005 3.900 3.922 3.891 3.922 144,283 +0.02(+0.45%)
Jul 29, 2005 3.944 3.944 3.896 3.905 123,769 -0.02(-0.56%)
Jul 28, 2005 3.931 3.944 3.913 3.927 284,920 +0.02(+0.56%)
Jul 27, 2005 3.891 3.905 3.878 3.905 118,754 +0.02(+0.57%)
Jul 26, 2005 3.887 3.896 3.865 3.883 215,855 -0.02(-0.56%)
Jul 25, 2005 3.900 3.905 3.865 3.905 192,606 +0.00(+0.11%)
Jul 22, 2005 3.861 3.900 3.861 3.900 175,283 +0.02(+0.57%)
Jul 21, 2005 3.843 3.878 3.843 3.878 231,355 +0.00(+0.11%)
Jul 20, 2005 3.826 3.874 3.826 3.874 233,634 +0.01(+0.34%)
Jul 19, 2005 3.878 3.883 3.852 3.861 240,928 -0.02(-0.56%)
Jul 18, 2005 3.905 3.918 3.865 3.883 287,883 -0.04(-1.12%)
Jul 15, 2005 3.896 3.927 3.871 3.927 199,672 +0.03(+0.79%)
Jul 14, 2005 3.883 3.896 3.865 3.896 207,878 +0.00(+0.11%)
Jul 13, 2005 3.891 3.896 3.878 3.891 284,008 +0.01(+0.34%)
Jul 12, 2005 3.848 3.878 3.848 3.878 159,555 -0.02(-0.45%)
Jul 11, 2005 3.891 3.896 3.865 3.896 222,921 +0.00(+0.00%)
Jul 08, 2005 3.874 3.896 3.861 3.896 336,662 +0.01(+0.23%)
Jul 07, 2005 3.891 3.896 3.869 3.887 218,819 -0.00(-0.11%)
Jul 06, 2005 3.869 3.891 3.856 3.891 142,916 +0.02(+0.57%)
Jul 05, 2005 3.821 3.869 3.821 3.869 183,032 +0.01(+0.34%)
Jul 01, 2005 3.817 3.878 3.817 3.856 298,596 -0.02(-0.57%)
Jun 30, 2005 3.887 3.896 3.865 3.878 158,415 -0.01(-0.23%)
Jun 29, 2005 3.891 3.896 3.874 3.887 366,293 +0.00(+0.00%)
Jun 28, 2005 3.896 3.896 3.865 3.887 263,722 -0.01(-0.23%)
Jun 27, 2005 3.891 3.900 3.848 3.896 276,942 +0.01(+0.23%)
Jun 24, 2005 3.856 3.887 3.856 3.887 223,149 +0.01(+0.23%)
Jun 23, 2005 3.861 3.883 3.852 3.878 358,088 +0.01(+0.34%)
Jun 22, 2005 3.869 3.869 3.843 3.865 322,758 +0.00(+0.11%)
Jun 21, 2005 3.826 3.861 3.826 3.861 94,365 +0.03(+0.80%)
Jun 20, 2005 3.869 3.869 3.817 3.830 348,058 -0.03(-0.68%)
Jun 17, 2005 3.834 3.856 3.821 3.856 239,333 +0.01(+0.23%)
Jun 16, 2005 3.826 3.878 3.812 3.848 289,251 +0.00(+0.11%)
Jun 15, 2005 3.812 3.843 3.799 3.843 249,362 +0.02(+0.57%)
Jun 14, 2005 3.795 3.821 3.782 3.821 225,885 +0.03(+0.69%)
Jun 13, 2005 3.786 3.808 3.777 3.795 87,527 -0.00(-0.12%)
Jun 10, 2005 3.826 3.826 3.799 3.799 147,930 -0.04(-1.03%)
Jun 09, 2005 3.821 3.839 3.782 3.839 245,715 +0.02(+0.46%)
Jun 08, 2005 3.856 3.856 3.817 3.821 157,048 -0.03(-0.68%)
Jun 07, 2005 3.808 3.848 3.791 3.848 245,259 +0.07(+1.86%)
Jun 06, 2005 3.817 3.830 3.773 3.777 193,290 -0.04(-1.03%)
Jun 03, 2005 3.839 3.856 3.817 3.817 237,965 -0.02(-0.57%)
Jun 02, 2005 3.852 3.878 3.795 3.839 414,616 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.