Indicators

Cummins (NY: CMI )

293.20 +4.14 (+1.43%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.370	4.371	4.274	4.319	6,399,627	-0.05(-1.16%)
Jan 30, 2006	4.351	4.458	4.333	4.370	9,334,198	-0.07(-1.47%)
Jan 27, 2006	4.189	4.448	4.177	4.435	8,356,571	+0.27(+6.38%)
Jan 26, 2006	4.206	4.248	4.119	4.169	4,724,822	-0.00(-0.11%)
Jan 25, 2006	4.226	4.235	4.155	4.174	2,815,746	-0.02(-0.48%)
Jan 24, 2006	4.164	4.206	4.162	4.194	3,450,978	+0.05(+1.15%)
Jan 23, 2006	4.160	4.161	4.106	4.146	3,845,746	-0.01(-0.33%)
Jan 20, 2006	4.251	4.251	4.146	4.160	3,658,780	-0.09(-2.13%)
Jan 19, 2006	4.277	4.289	4.234	4.251	2,985,817	-0.02(-0.57%)
Jan 18, 2006	4.194	4.288	4.191	4.275	2,850,098	+0.05(+1.29%)
Jan 17, 2006	4.276	4.277	4.203	4.220	3,135,051	-0.07(-1.55%)
Jan 13, 2006	4.329	4.345	4.256	4.287	2,732,400	-0.04(-0.97%)
Jan 12, 2006	4.304	4.343	4.304	4.329	4,149,846	+0.03(+0.59%)
Jan 11, 2006	4.275	4.319	4.258	4.304	3,971,891	+0.04(+1.00%)
Jan 10, 2006	4.266	4.273	4.212	4.261	6,315,718	-0.01(-0.27%)
Jan 09, 2006	4.242	4.303	4.240	4.273	5,127,473	+0.04(+1.00%)
Jan 06, 2006	4.240	4.285	4.192	4.231	3,176,161	+0.05(+1.17%)
Jan 05, 2006	4.242	4.256	4.155	4.182	6,297,134	-0.06(-1.40%)
Jan 04, 2006	4.034	4.305	4.022	4.241	12,606,658	+0.21(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.