Indicators

Boston Scientific (NY: BSX )

72.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.38	23.58	23.16	23.24	13,939,000	-0.06(-0.26%)
Apr 27, 2006	23.05	23.36	22.91	23.30	22,468,800	+0.24(+1.04%)
Apr 26, 2006	22.58	23.08	22.55	23.06	26,533,400	+0.62(+2.76%)
Apr 25, 2006	22.09	22.48	21.70	22.44	18,392,500	+0.36(+1.63%)
Apr 24, 2006	22.45	22.45	22.03	22.08	8,807,400	-0.41(-1.82%)
Apr 21, 2006	22.79	22.80	22.40	22.49	34,046,700	+0.23(+1.03%)
Apr 20, 2006	21.98	22.55	21.87	22.26	21,037,700	+0.47(+2.16%)
Apr 19, 2006	21.74	21.87	21.66	21.79	11,660,900	+0.05(+0.23%)
Apr 18, 2006	21.48	21.96	21.43	21.74	16,259,000	+0.26(+1.21%)
Apr 17, 2006	21.55	21.87	21.25	21.48	8,555,100	-0.07(-0.32%)
Apr 13, 2006	22.16	21.76	21.28	21.55	25,923,200	-0.61(-2.75%)
Apr 12, 2006	21.30	22.18	21.30	22.16	20,231,200	+0.80(+3.75%)
Apr 11, 2006	21.50	21.60	21.20	21.36	18,261,800	-0.17(-0.79%)
Apr 10, 2006	21.51	21.65	21.33	21.53	12,519,100	-0.04(-0.19%)
Apr 07, 2006	21.98	22.00	21.50	21.57	15,261,400	-0.36(-1.64%)
Apr 06, 2006	22.25	22.42	21.90	21.93	19,487,400	+0.24(+1.11%)
Apr 05, 2006	21.75	22.00	21.50	21.69	26,631,800	-0.45(-2.03%)
Apr 04, 2006	22.31	22.75	22.10	22.14	13,678,600	-0.49(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.