Indicators

Boston Scientific (NY: BSX )

74.65 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.10	17.35	17.05	17.18	7,788,400	+0.02(+0.12%)
Dec 28, 2006	17.01	17.20	17.00	17.16	7,974,500	+0.12(+0.70%)
Dec 27, 2006	16.88	17.10	16.83	17.04	9,034,000	+0.11(+0.65%)
Dec 26, 2006	16.78	16.95	16.70	16.93	6,393,100	+0.15(+0.89%)
Dec 22, 2006	16.83	16.97	16.71	16.78	9,684,500	-0.03(-0.18%)
Dec 21, 2006	16.92	16.98	16.49	16.81	16,010,500	+0.13(+0.78%)
Dec 20, 2006	16.19	16.76	16.11	16.68	15,270,100	+0.57(+3.54%)
Dec 19, 2006	15.92	16.19	15.67	16.11	12,263,500	+0.12(+0.75%)
Dec 18, 2006	16.25	16.27	15.98	15.99	9,560,000	-0.30(-1.84%)
Dec 15, 2006	16.49	16.53	16.25	16.29	10,906,500	-0.18(-1.09%)
Dec 14, 2006	16.25	16.77	16.25	16.47	11,993,800	+0.20(+1.23%)
Dec 13, 2006	16.50	16.50	16.24	16.27	7,459,500	-0.24(-1.45%)
Dec 12, 2006	16.65	16.65	16.35	16.51	10,463,800	-0.13(-0.78%)
Dec 11, 2006	16.71	16.85	16.45	16.64	8,710,700	-0.07(-0.42%)
Dec 08, 2006	16.95	17.04	16.49	16.71	12,543,600	-0.23(-1.36%)
Dec 07, 2006	17.23	17.29	16.64	16.94	17,937,100	-0.05(-0.29%)
Dec 06, 2006	16.78	17.27	16.75	16.99	27,888,500	+0.43(+2.60%)
Dec 05, 2006	16.22	16.59	16.18	16.56	17,917,600	+0.62(+3.89%)
Dec 04, 2006	15.85	16.06	15.80	15.94	8,205,200	+0.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.