Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.399 3.403 3.380 3.383 115,599 -0.00(-0.11%)
May 30, 2006 3.395 3.411 3.372 3.387 173,270 +0.00(+0.11%)
May 26, 2006 3.395 3.396 3.380 3.383 128,789 +0.00(+0.00%)
May 25, 2006 3.383 3.387 3.360 3.383 184,390 +0.00(+0.00%)
May 24, 2006 3.383 3.387 3.356 3.383 127,496 +0.00(+0.00%)
May 23, 2006 3.376 3.387 3.360 3.383 198,097 +0.02(+0.57%)
May 22, 2006 3.383 3.387 3.356 3.364 116,375 -0.01(-0.34%)
May 19, 2006 3.368 3.391 3.360 3.376 132,151 -0.01(-0.34%)
May 18, 2006 3.349 3.391 3.349 3.387 197,062 +0.02(+0.46%)
May 17, 2006 3.372 3.391 3.337 3.372 242,061 -0.01(-0.23%)
May 16, 2006 3.360 3.399 3.360 3.380 199,648 -0.00(-0.11%)
May 15, 2006 3.325 3.391 3.325 3.383 265,077 +0.03(+0.81%)
May 12, 2006 3.325 3.376 3.325 3.356 182,321 +0.03(+0.93%)
May 11, 2006 3.329 3.380 3.318 3.325 258,612 -0.02(-0.69%)
May 10, 2006 3.322 3.372 3.322 3.349 290,421 -0.03(-0.80%)
May 09, 2006 3.360 3.380 3.358 3.376 59,998 +0.01(+0.35%)
May 08, 2006 3.356 3.364 3.337 3.364 115,858 +0.01(+0.23%)
May 05, 2006 3.349 3.356 3.329 3.356 193,442 +0.01(+0.23%)
May 04, 2006 3.345 3.349 3.329 3.349 73,187 +0.01(+0.23%)
May 03, 2006 3.318 3.345 3.318 3.341 101,634 -0.00(-0.12%)
May 02, 2006 3.368 3.368 3.325 3.345 136,288 -0.02(-0.46%)
May 01, 2006 3.341 3.372 3.339 3.360 147,409 +0.00(+0.12%)
Apr 28, 2006 3.356 3.364 3.337 3.356 106,289 +0.02(+0.58%)
Apr 27, 2006 3.310 3.353 3.295 3.337 281,629 +0.04(+1.17%)
Apr 26, 2006 3.310 3.322 3.291 3.298 197,838 +0.00(+0.12%)
Apr 25, 2006 3.322 3.325 3.295 3.295 123,358 -0.03(-0.78%)
Apr 24, 2006 3.318 3.325 3.299 3.320 109,393 +0.01(+0.31%)
Apr 21, 2006 3.295 3.318 3.287 3.310 168,098 +0.02(+0.59%)
Apr 20, 2006 3.295 3.310 3.287 3.291 122,582 -0.01(-0.35%)
Apr 19, 2006 3.322 3.333 3.295 3.302 184,908 -0.02(-0.58%)
Apr 18, 2006 3.291 3.322 3.291 3.322 117,927 +0.03(+0.82%)
Apr 17, 2006 3.341 3.341 3.287 3.295 108,358 -0.01(-0.35%)
Apr 13, 2006 3.341 3.349 3.287 3.306 135,513 -0.03(-1.04%)
Apr 12, 2006 3.345 3.368 3.325 3.341 111,462 -0.03(-0.80%)
Apr 11, 2006 3.372 3.395 3.337 3.368 172,494 +0.00(+0.00%)
Apr 10, 2006 3.403 3.403 3.364 3.368 107,841 -0.05(-1.36%)
Apr 07, 2006 3.418 3.418 3.403 3.414 147,409 -0.00(-0.11%)
Apr 06, 2006 3.422 3.434 3.407 3.418 187,494 -0.00(-0.11%)
Apr 05, 2006 3.399 3.430 3.399 3.422 79,135 -0.01(-0.23%)
Apr 04, 2006 3.433 3.438 3.418 3.430 72,152 -0.01(-0.34%)
Apr 03, 2006 3.399 3.441 3.395 3.441 224,992 +0.01(+0.23%)
Mar 31, 2006 3.414 3.445 3.408 3.434 154,133 +0.00(+0.00%)
Mar 30, 2006 3.403 3.438 3.391 3.434 206,114 -0.01(-0.22%)
Mar 29, 2006 3.430 3.453 3.418 3.441 267,405 +0.02(+0.68%)
Mar 28, 2006 3.395 3.430 3.364 3.418 333,351 +0.03(+0.80%)
Mar 27, 2006 3.391 3.407 3.364 3.391 130,857 +0.00(+0.11%)
Mar 24, 2006 3.368 3.391 3.360 3.387 159,305 +0.02(+0.46%)
Mar 23, 2006 3.364 3.387 3.357 3.372 274,905 +0.01(+0.23%)
Mar 22, 2006 3.364 3.368 3.349 3.364 129,823 +0.00(+0.00%)
Mar 21, 2006 3.360 3.364 3.329 3.364 216,200 +0.01(+0.35%)
Mar 20, 2006 3.345 3.356 3.334 3.353 117,410 +0.01(+0.23%)
Mar 17, 2006 3.356 3.360 3.341 3.345 94,652 -0.01(-0.23%)
Mar 16, 2006 3.318 3.353 3.314 3.353 176,115 +0.03(+1.05%)
Mar 15, 2006 3.333 3.333 3.314 3.318 74,739 +0.00(+0.00%)
Mar 14, 2006 3.306 3.329 3.306 3.318 108,100 +0.00(+0.12%)
Mar 13, 2006 3.302 3.325 3.302 3.314 77,066 +0.01(+0.23%)
Mar 10, 2006 3.298 3.329 3.295 3.306 81,462 -0.01(-0.35%)
Mar 09, 2006 3.314 3.325 3.302 3.318 150,253 +0.00(+0.00%)
Mar 08, 2006 3.337 3.337 3.318 3.318 47,584 +0.00(+0.12%)
Mar 07, 2006 3.298 3.325 3.296 3.314 181,287 -0.02(-0.70%)
Mar 06, 2006 3.364 3.376 3.329 3.337 97,238 -0.03(-0.80%)
Mar 03, 2006 3.391 3.395 3.360 3.364 151,805 -0.03(-1.02%)
Mar 02, 2006 3.387 3.403 3.383 3.399 157,495 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.