Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 -0.025 (-0.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.944 3.944 3.896 3.905 123,772 -0.02(-0.56%)
Jul 28, 2005 3.931 3.944 3.913 3.926 284,927 +0.02(+0.56%)
Jul 27, 2005 3.891 3.905 3.878 3.905 118,757 +0.02(+0.56%)
Jul 26, 2005 3.887 3.896 3.865 3.883 215,861 -0.02(-0.56%)
Jul 25, 2005 3.900 3.905 3.865 3.905 192,611 +0.00(+0.11%)
Jul 22, 2005 3.861 3.900 3.861 3.900 175,287 +0.02(+0.57%)
Jul 21, 2005 3.843 3.878 3.843 3.878 231,361 +0.00(+0.11%)
Jul 20, 2005 3.826 3.874 3.826 3.874 233,640 +0.01(+0.34%)
Jul 19, 2005 3.878 3.883 3.852 3.861 240,934 -0.02(-0.57%)
Jul 18, 2005 3.905 3.918 3.865 3.883 287,890 -0.04(-1.12%)
Jul 15, 2005 3.896 3.926 3.871 3.926 199,677 +0.03(+0.79%)
Jul 14, 2005 3.883 3.896 3.865 3.896 207,883 +0.00(+0.11%)
Jul 13, 2005 3.891 3.896 3.878 3.891 284,015 +0.01(+0.34%)
Jul 12, 2005 3.847 3.878 3.847 3.878 159,559 -0.02(-0.45%)
Jul 11, 2005 3.891 3.896 3.865 3.896 222,927 +0.00(+0.00%)
Jul 08, 2005 3.874 3.896 3.861 3.896 336,670 +0.01(+0.23%)
Jul 07, 2005 3.891 3.896 3.869 3.887 218,824 -0.00(-0.11%)
Jul 06, 2005 3.869 3.891 3.856 3.891 142,919 +0.02(+0.57%)
Jul 05, 2005 3.821 3.869 3.821 3.869 183,037 +0.01(+0.34%)
Jul 01, 2005 3.817 3.878 3.817 3.856 298,604 -0.02(-0.57%)
Jun 30, 2005 3.887 3.896 3.865 3.878 158,419 -0.01(-0.23%)
Jun 29, 2005 3.891 3.896 3.874 3.887 366,302 +0.00(+0.00%)
Jun 28, 2005 3.896 3.896 3.865 3.887 263,728 -0.01(-0.23%)
Jun 27, 2005 3.891 3.900 3.847 3.896 276,949 +0.01(+0.23%)
Jun 24, 2005 3.856 3.887 3.856 3.887 223,155 +0.01(+0.23%)
Jun 23, 2005 3.861 3.883 3.852 3.878 358,097 +0.01(+0.34%)
Jun 22, 2005 3.869 3.869 3.843 3.865 322,765 +0.00(+0.11%)
Jun 21, 2005 3.826 3.861 3.826 3.861 94,368 +0.03(+0.80%)
Jun 20, 2005 3.869 3.869 3.817 3.830 348,067 -0.03(-0.68%)
Jun 17, 2005 3.834 3.856 3.821 3.856 239,339 +0.01(+0.23%)
Jun 16, 2005 3.826 3.878 3.812 3.847 289,258 +0.00(+0.11%)
Jun 15, 2005 3.812 3.843 3.799 3.843 249,368 +0.02(+0.57%)
Jun 14, 2005 3.795 3.821 3.782 3.821 225,890 +0.03(+0.69%)
Jun 13, 2005 3.786 3.808 3.777 3.795 87,529 -0.00(-0.12%)
Jun 10, 2005 3.826 3.826 3.799 3.799 147,934 -0.04(-1.03%)
Jun 09, 2005 3.821 3.839 3.782 3.839 245,721 +0.02(+0.46%)
Jun 08, 2005 3.856 3.856 3.817 3.821 157,052 -0.03(-0.68%)
Jun 07, 2005 3.808 3.847 3.790 3.847 245,265 +0.07(+1.86%)
Jun 06, 2005 3.817 3.830 3.773 3.777 193,294 -0.04(-1.03%)
Jun 03, 2005 3.839 3.856 3.817 3.817 237,971 -0.02(-0.57%)
Jun 02, 2005 3.852 3.878 3.795 3.839 414,626 +0.03(+0.81%)
Jun 01, 2005 3.773 3.821 3.768 3.808 360,148 +0.04(+1.17%)
May 31, 2005 3.764 3.768 3.747 3.764 81,375 +0.03(+0.70%)
May 27, 2005 3.747 3.751 3.729 3.738 254,155 +0.00(+0.00%)
May 26, 2005 3.729 3.760 3.707 3.738 320,942 +0.01(+0.35%)
May 25, 2005 3.738 3.738 3.707 3.725 135,397 -0.01(-0.23%)
May 24, 2005 3.738 3.768 3.711 3.733 204,464 -0.01(-0.23%)
May 23, 2005 3.751 3.764 3.742 3.742 111,691 +0.00(+0.12%)
May 20, 2005 3.747 3.747 3.725 3.738 93,912 +0.01(+0.24%)
May 19, 2005 3.742 3.747 3.729 3.729 97,103 -0.00(-0.12%)
May 18, 2005 3.703 3.742 3.703 3.733 153,405 +0.02(+0.47%)
May 17, 2005 3.685 3.716 3.685 3.716 161,382 +0.01(+0.24%)
May 16, 2005 3.694 3.711 3.685 3.707 202,868 +0.00(+0.12%)
May 13, 2005 3.711 3.716 3.694 3.703 105,993 +0.00(+0.00%)
May 12, 2005 3.698 3.703 3.672 3.703 133,346 +0.01(+0.24%)
May 11, 2005 3.707 3.711 3.676 3.694 146,794 +0.01(+0.24%)
May 10, 2005 3.694 3.703 3.676 3.685 172,552 -0.02(-0.59%)
May 09, 2005 3.707 3.707 3.668 3.707 302,479 +0.01(+0.36%)
May 06, 2005 3.698 3.716 3.690 3.694 227,714 -0.02(-0.47%)
May 05, 2005 3.720 3.729 3.711 3.711 114,198 -0.00(-0.12%)
May 04, 2005 3.690 3.725 3.690 3.716 314,788 +0.01(+0.36%)
May 03, 2005 3.698 3.707 3.681 3.703 120,125 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.