Indicators

Boston Scientific (NY: BSX )

74.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	33.00	33.06	32.44	33.06	3,878,700	+0.86(+2.67%)
Jan 28, 2005	32.25	32.49	32.05	32.20	4,295,400	-0.02(-0.06%)
Jan 27, 2005	32.10	32.22	31.40	32.22	5,233,700	+0.44(+1.38%)
Jan 26, 2005	32.25	32.40	31.65	31.78	4,680,800	-0.10(-0.31%)
Jan 25, 2005	32.77	33.01	31.85	31.88	5,269,700	-0.32(-0.99%)
Jan 24, 2005	33.15	33.50	32.15	32.20	5,690,500	-0.71(-2.16%)
Jan 21, 2005	33.41	33.51	32.91	32.91	2,748,800	-0.38(-1.14%)
Jan 20, 2005	33.25	33.82	33.11	33.29	3,270,100	-0.11(-0.33%)
Jan 19, 2005	33.52	33.61	33.24	33.40	3,721,700	-0.13(-0.39%)
Jan 18, 2005	33.69	33.70	32.92	33.53	5,243,300	+0.39(+1.18%)
Jan 14, 2005	33.62	33.65	32.90	33.14	4,476,300	-0.36(-1.07%)
Jan 13, 2005	33.87	33.87	33.14	33.50	7,995,000	+0.01(+0.03%)
Jan 12, 2005	33.90	33.97	33.10	33.49	7,966,800	-0.41(-1.21%)
Jan 11, 2005	34.01	34.35	33.65	33.90	5,280,800	-0.38(-1.11%)
Jan 10, 2005	34.75	34.90	33.91	34.28	5,931,900	-0.46(-1.32%)
Jan 07, 2005	35.36	35.50	34.73	34.74	3,666,000	-0.45(-1.28%)
Jan 06, 2005	34.65	35.29	34.64	35.19	3,669,200	+0.49(+1.41%)
Jan 05, 2005	34.30	34.98	34.20	34.70	4,029,800	+0.53(+1.55%)
Jan 04, 2005	34.26	34.95	34.15	34.17	3,242,800	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.