Indicators

Amgen (NQ: AMGN )

314.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	44.06	44.20	43.39	43.66	13,343,829	-0.85(-1.91%)
Feb 25, 2005	43.90	44.68	43.70	44.51	10,368,084	+0.64(+1.47%)
Feb 24, 2005	43.52	44.18	43.04	43.87	9,526,646	+0.40(+0.91%)
Feb 23, 2005	43.33	43.65	42.85	43.47	11,332,695	-0.21(-0.49%)
Feb 22, 2005	43.65	44.37	43.59	43.68	13,712,774	-0.26(-0.58%)
Feb 18, 2005	44.31	44.55	43.86	43.94	10,330,430	-0.25(-0.56%)
Feb 17, 2005	45.13	45.33	44.18	44.18	9,209,490	-0.70(-1.56%)
Feb 16, 2005	44.91	45.28	44.67	44.89	7,681,026	-0.25(-0.55%)
Feb 15, 2005	44.82	45.47	44.72	45.13	8,564,184	+0.31(+0.70%)
Feb 14, 2005	44.92	45.28	44.76	44.82	7,522,156	-0.12(-0.27%)
Feb 11, 2005	44.51	45.35	44.42	44.94	12,248,585	+0.45(+1.02%)
Feb 10, 2005	44.16	44.75	43.94	44.49	9,345,379	+0.49(+1.11%)
Feb 09, 2005	44.69	44.74	43.96	44.00	8,062,038	-0.67(-1.49%)
Feb 08, 2005	44.86	45.00	44.53	44.67	8,242,121	-0.09(-0.19%)
Feb 07, 2005	44.48	44.78	44.22	44.75	6,254,315	+0.28(+0.64%)
Feb 04, 2005	43.84	44.82	43.70	44.47	11,011,880	+0.43(+0.98%)
Feb 03, 2005	44.10	44.43	43.75	44.04	7,703,515	-0.36(-0.81%)
Feb 02, 2005	44.24	44.72	43.90	44.40	9,411,414	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.