Indicators

Cummins (NY: CMI )

284.16 -9.49 (-3.23%)

Streaming Delayed Price Updated: 1:01 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.368	3.449	3.354	3.449	3,680,338	+0.13(+3.89%)
Jan 28, 2005	3.309	3.321	3.285	3.320	2,690,019	+0.02(+0.58%)
Jan 27, 2005	3.281	3.334	3.256	3.301	2,955,192	+0.02(+0.61%)
Jan 26, 2005	3.268	3.286	3.250	3.281	4,036,718	+0.02(+0.50%)
Jan 25, 2005	3.317	3.353	3.257	3.264	3,943,259	-0.02(-0.53%)
Jan 24, 2005	3.322	3.339	3.272	3.282	2,877,498	-0.04(-1.16%)
Jan 21, 2005	3.393	3.393	3.308	3.320	3,046,962	-0.04(-1.19%)
Jan 20, 2005	3.409	3.409	3.346	3.360	3,099,884	-0.06(-1.66%)
Jan 19, 2005	3.420	3.454	3.412	3.417	2,080,289	-0.01(-0.34%)
Jan 18, 2005	3.393	3.437	3.342	3.429	3,152,243	+0.04(+1.06%)
Jan 14, 2005	3.367	3.403	3.364	3.393	3,008,677	+0.04(+1.08%)
Jan 13, 2005	3.365	3.389	3.333	3.356	4,033,339	+0.00(+0.05%)
Jan 12, 2005	3.373	3.379	3.337	3.354	6,336,014	+0.01(+0.35%)
Jan 11, 2005	3.300	3.362	3.297	3.343	6,351,215	+0.04(+1.32%)
Jan 10, 2005	3.328	3.329	3.279	3.299	7,561,105	-0.03(-1.00%)
Jan 07, 2005	3.397	3.397	3.302	3.333	10,097,425	-0.07(-1.92%)
Jan 06, 2005	3.418	3.430	3.390	3.398	5,578,215	-0.02(-0.46%)
Jan 05, 2005	3.519	3.526	3.393	3.413	10,662,115	-0.16(-4.35%)
Jan 04, 2005	3.666	3.698	3.539	3.569	4,285,001	-0.09(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.