Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.776 3.780 3.758 3.776 81,119 +0.03(+0.70%)
May 27, 2005 3.758 3.763 3.741 3.750 253,354 +0.00(+0.00%)
May 26, 2005 3.741 3.772 3.719 3.750 319,931 +0.01(+0.35%)
May 25, 2005 3.750 3.750 3.719 3.736 134,971 -0.01(-0.23%)
May 24, 2005 3.750 3.780 3.723 3.745 203,820 -0.01(-0.23%)
May 23, 2005 3.763 3.776 3.754 3.754 111,339 +0.00(+0.12%)
May 20, 2005 3.758 3.758 3.736 3.750 93,616 +0.01(+0.24%)
May 19, 2005 3.754 3.758 3.741 3.741 96,797 -0.00(-0.12%)
May 18, 2005 3.714 3.754 3.714 3.745 152,921 +0.02(+0.47%)
May 17, 2005 3.697 3.728 3.697 3.728 160,874 +0.01(+0.24%)
May 16, 2005 3.706 3.723 3.697 3.719 202,229 +0.00(+0.12%)
May 13, 2005 3.723 3.728 3.706 3.714 105,659 +0.00(+0.00%)
May 12, 2005 3.710 3.714 3.684 3.714 132,926 +0.01(+0.24%)
May 11, 2005 3.719 3.723 3.688 3.706 146,332 +0.01(+0.24%)
May 10, 2005 3.706 3.714 3.688 3.697 172,008 -0.02(-0.59%)
May 09, 2005 3.719 3.719 3.679 3.719 301,526 +0.01(+0.36%)
May 06, 2005 3.710 3.728 3.701 3.706 226,996 -0.02(-0.47%)
May 05, 2005 3.732 3.741 3.723 3.723 113,839 -0.00(-0.12%)
May 04, 2005 3.701 3.736 3.701 3.728 313,796 +0.01(+0.36%)
May 03, 2005 3.710 3.719 3.692 3.714 119,747 +0.01(+0.36%)
May 02, 2005 3.688 3.706 3.688 3.701 112,703 +0.01(+0.36%)
Apr 29, 2005 3.714 3.741 3.688 3.688 144,287 -0.03(-0.71%)
Apr 28, 2005 3.684 3.714 3.684 3.714 125,654 +0.04(+0.96%)
Apr 27, 2005 3.662 3.701 3.653 3.679 350,834 +0.03(+0.84%)
Apr 26, 2005 3.666 3.666 3.626 3.648 247,219 +0.00(+0.12%)
Apr 25, 2005 3.653 3.666 3.635 3.644 247,901 +0.00(+0.12%)
Apr 22, 2005 3.631 3.653 3.622 3.640 220,407 +0.02(+0.61%)
Apr 21, 2005 3.622 3.631 3.613 3.618 186,323 +0.00(+0.00%)
Apr 20, 2005 3.635 3.644 3.604 3.618 196,321 -0.03(-0.72%)
Apr 19, 2005 3.657 3.675 3.635 3.644 162,692 +0.00(+0.12%)
Apr 18, 2005 3.657 3.670 3.631 3.640 378,328 -0.01(-0.24%)
Apr 15, 2005 3.640 3.657 3.626 3.648 136,334 +0.01(+0.24%)
Apr 14, 2005 3.631 3.648 3.622 3.640 51,352 +0.00(+0.00%)
Apr 13, 2005 3.622 3.640 3.618 3.640 106,340 +0.01(+0.24%)
Apr 12, 2005 3.613 3.640 3.613 3.631 197,685 -0.00(-0.12%)
Apr 11, 2005 3.631 3.644 3.613 3.635 204,274 -0.02(-0.48%)
Apr 08, 2005 3.626 3.653 3.626 3.653 153,603 +0.02(+0.61%)
Apr 07, 2005 3.631 3.644 3.631 3.631 103,159 -0.01(-0.23%)
Apr 06, 2005 3.631 3.648 3.622 3.639 88,844 -0.00(-0.01%)
Apr 05, 2005 3.653 3.657 3.631 3.640 149,967 -0.01(-0.36%)
Apr 04, 2005 3.600 3.653 3.600 3.653 156,784 +0.04(+1.10%)
Apr 01, 2005 3.609 3.631 3.600 3.613 133,380 +0.02(+0.49%)
Mar 31, 2005 3.565 3.600 3.565 3.596 127,245 +0.03(+0.86%)
Mar 30, 2005 3.538 3.578 3.538 3.565 261,535 +0.03(+0.75%)
Mar 29, 2005 3.560 3.560 3.530 3.538 213,363 +0.00(+0.00%)
Mar 28, 2005 3.600 3.600 3.525 3.538 357,423 +0.00(+0.12%)
Mar 24, 2005 3.543 3.560 3.525 3.534 243,357 -0.01(-0.25%)
Mar 23, 2005 3.609 3.609 3.512 3.543 353,788 -0.07(-1.83%)
Mar 22, 2005 3.618 3.635 3.578 3.609 307,434 -0.02(-0.49%)
Mar 21, 2005 3.635 3.648 3.618 3.626 302,435 -0.02(-0.48%)
Mar 18, 2005 3.670 3.670 3.640 3.644 154,057 -0.03(-0.72%)
Mar 17, 2005 3.657 3.675 3.653 3.670 96,343 +0.02(+0.48%)
Mar 16, 2005 3.662 3.670 3.640 3.653 172,917 -0.00(-0.12%)
Mar 15, 2005 3.684 3.692 3.653 3.657 335,610 -0.02(-0.60%)
Mar 14, 2005 3.701 3.701 3.675 3.679 239,267 -0.03(-0.83%)
Mar 11, 2005 3.714 3.728 3.706 3.710 194,958 -0.01(-0.24%)
Mar 10, 2005 3.710 3.732 3.710 3.719 102,932 +0.00(+0.12%)
Mar 09, 2005 3.750 3.758 3.714 3.714 181,552 -0.08(-2.09%)
Mar 08, 2005 3.798 3.798 3.780 3.794 229,041 +0.01(+0.23%)
Mar 07, 2005 3.767 3.789 3.763 3.785 193,594 +0.02(+0.46%)
Mar 04, 2005 3.763 3.785 3.763 3.768 179,279 -0.01(-0.34%)
Mar 03, 2005 3.763 3.780 3.763 3.780 73,847 +0.02(+0.57%)
Mar 02, 2005 3.754 3.776 3.754 3.759 137,697 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.