Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 +0.030 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.905 3.913 3.887 3.905 245,721 +0.00(+0.11%)
Aug 30, 2004 3.891 3.900 3.861 3.900 149,985 +0.01(+0.34%)
Aug 27, 2004 3.891 3.896 3.861 3.887 332,567 +0.03(+0.68%)
Aug 26, 2004 3.830 3.861 3.817 3.861 195,574 +0.04(+0.92%)
Aug 25, 2004 3.826 3.830 3.804 3.826 144,743 +0.01(+0.23%)
Aug 24, 2004 3.795 3.817 3.786 3.817 196,941 +0.02(+0.46%)
Aug 23, 2004 3.817 3.817 3.786 3.799 311,824 -0.02(-0.46%)
Aug 20, 2004 3.799 3.817 3.786 3.817 67,698 +0.02(+0.46%)
Aug 19, 2004 3.795 3.804 3.773 3.799 108,272 +0.01(+0.23%)
Aug 18, 2004 3.760 3.790 3.760 3.790 127,191 +0.03(+0.82%)
Aug 17, 2004 3.751 3.764 3.733 3.760 251,648 +0.02(+0.59%)
Aug 16, 2004 3.773 3.790 3.738 3.738 197,625 -0.03(-0.81%)
Aug 13, 2004 3.729 3.790 3.725 3.768 190,331 +0.03(+0.82%)
Aug 12, 2004 3.742 3.742 3.711 3.738 155,228 +0.01(+0.24%)
Aug 11, 2004 3.764 3.764 3.729 3.729 235,008 -0.05(-1.28%)
Aug 10, 2004 3.799 3.808 3.777 3.777 212,669 -0.03(-0.81%)
Aug 09, 2004 3.834 3.834 3.790 3.808 123,544 +0.04(+0.93%)
Aug 06, 2004 3.755 3.861 3.755 3.773 372,457 +0.03(+0.82%)
Aug 05, 2004 3.729 3.747 3.729 3.742 163,206 +0.02(+0.47%)
Aug 04, 2004 3.742 3.742 3.725 3.725 110,779 -0.01(-0.23%)
Aug 03, 2004 3.725 3.733 3.711 3.733 173,919 +0.02(+0.47%)
Aug 02, 2004 3.720 3.725 3.707 3.716 102,118 +0.00(+0.00%)
Jul 30, 2004 3.703 3.716 3.685 3.716 192,839 +0.03(+0.83%)
Jul 29, 2004 3.681 3.690 3.654 3.685 177,794 +0.02(+0.60%)
Jul 28, 2004 3.654 3.663 3.624 3.663 316,839 +0.02(+0.60%)
Jul 27, 2004 3.650 3.650 3.628 3.641 150,897 +0.01(+0.36%)
Jul 26, 2004 3.637 3.646 3.624 3.628 104,169 -0.00(-0.12%)
Jul 23, 2004 3.637 3.637 3.606 3.632 122,860 +0.01(+0.36%)
Jul 22, 2004 3.624 3.637 3.611 3.619 172,324 -0.01(-0.24%)
Jul 21, 2004 3.668 3.668 3.619 3.628 178,934 -0.03(-0.72%)
Jul 20, 2004 3.698 3.698 3.646 3.654 188,963 -0.04(-1.07%)
Jul 19, 2004 3.685 3.703 3.676 3.694 145,654 +0.03(+0.72%)
Jul 16, 2004 3.654 3.690 3.650 3.668 171,184 +0.01(+0.36%)
Jul 15, 2004 3.654 3.681 3.646 3.654 344,192 -0.01(-0.36%)
Jul 14, 2004 3.668 3.672 3.646 3.668 281,508 +0.03(+0.72%)
Jul 13, 2004 3.641 3.663 3.628 3.641 165,941 +0.00(+0.00%)
Jul 12, 2004 3.650 3.672 3.632 3.641 286,067 -0.03(-0.84%)
Jul 09, 2004 3.698 3.698 3.672 3.672 127,191 +0.00(+0.00%)
Jul 08, 2004 3.694 3.694 3.672 3.672 189,191 -0.01(-0.36%)
Jul 07, 2004 3.681 3.698 3.659 3.685 431,494 +0.02(+0.48%)
Jul 06, 2004 3.663 3.685 3.659 3.668 279,001 +0.01(+0.24%)
Jul 02, 2004 3.606 3.672 3.606 3.659 212,897 +0.05(+1.46%)
Jul 01, 2004 3.549 3.632 3.549 3.606 296,096 +0.04(+0.98%)
Jun 30, 2004 3.558 3.571 3.536 3.571 242,530 +0.03(+0.87%)
Jun 29, 2004 3.527 3.554 3.527 3.540 317,751 -0.00(-0.12%)
Jun 28, 2004 3.558 3.562 3.523 3.545 283,559 +0.02(+0.50%)
Jun 25, 2004 3.558 3.558 3.518 3.527 199,677 -0.00(-0.12%)
Jun 24, 2004 3.549 3.554 3.527 3.532 105,765 +0.00(+0.12%)
Jun 23, 2004 3.518 3.545 3.514 3.527 132,662 +0.01(+0.25%)
Jun 22, 2004 3.558 3.558 3.510 3.518 300,883 -0.00(-0.12%)
Jun 21, 2004 3.505 3.545 3.505 3.523 144,287 +0.01(+0.37%)
Jun 18, 2004 3.532 3.554 3.510 3.510 248,456 +0.00(+0.00%)
Jun 17, 2004 3.505 3.545 3.501 3.510 425,339 -0.04(-1.23%)
Jun 16, 2004 3.584 3.589 3.549 3.554 156,368 -0.03(-0.86%)
Jun 15, 2004 3.540 3.593 3.540 3.584 247,089 +0.01(+0.37%)
Jun 14, 2004 3.611 3.611 3.567 3.571 219,736 -0.04(-1.21%)
Jun 10, 2004 3.615 3.624 3.580 3.615 260,765 -0.03(-0.72%)
Jun 09, 2004 3.619 3.646 3.606 3.641 255,067 +0.04(+0.97%)
Jun 08, 2004 3.628 3.628 3.597 3.606 200,589 +0.00(+0.00%)
Jun 07, 2004 3.593 3.606 3.580 3.606 194,206 +0.02(+0.49%)
Jun 04, 2004 3.571 3.597 3.571 3.589 155,000 +0.01(+0.37%)
Jun 03, 2004 3.575 3.597 3.571 3.575 225,662 +0.00(+0.12%)
Jun 02, 2004 3.575 3.575 3.554 3.571 144,515 +0.00(+0.00%)
Jun 01, 2004 3.580 3.580 3.558 3.571 207,883 -0.01(-0.25%)
May 28, 2004 3.584 3.628 3.580 3.580 504,663 +0.01(+0.25%)
May 27, 2004 3.562 3.611 3.558 3.571 483,009 +0.00(+0.00%)
May 26, 2004 3.514 3.571 3.514 3.571 196,258 +0.05(+1.50%)
May 25, 2004 3.479 3.540 3.479 3.518 344,876 +0.02(+0.50%)
May 24, 2004 3.466 3.505 3.461 3.501 230,905 +0.03(+0.76%)
May 21, 2004 3.475 3.497 3.466 3.475 302,935 +0.00(+0.00%)
May 20, 2004 3.497 3.497 3.448 3.475 283,559 +0.00(+0.13%)
May 19, 2004 3.483 3.488 3.453 3.470 172,096 -0.02(-0.63%)
May 18, 2004 3.461 3.497 3.448 3.492 282,192 +0.03(+0.76%)
May 17, 2004 3.505 3.505 3.453 3.466 265,780 -0.04(-1.13%)
May 14, 2004 3.453 3.505 3.439 3.505 331,199 +0.04(+1.27%)
May 13, 2004 3.453 3.492 3.444 3.461 228,170 -0.04(-1.00%)
May 12, 2004 3.567 3.567 3.475 3.497 263,956 -0.03(-0.87%)
May 11, 2004 3.444 3.532 3.435 3.527 326,641 +0.08(+2.29%)
May 10, 2004 3.527 3.545 3.422 3.448 521,531 -0.08(-2.36%)
May 07, 2004 3.589 3.589 3.527 3.532 338,721 -0.07(-2.07%)
May 06, 2004 3.611 3.619 3.589 3.606 273,986 -0.03(-0.72%)
May 05, 2004 3.637 3.637 3.562 3.632 299,971 -0.00(-0.12%)
May 04, 2004 3.663 3.663 3.615 3.637 442,207 -0.01(-0.36%)
May 03, 2004 3.672 3.698 3.650 3.650 323,677 -0.04(-1.19%)
Apr 30, 2004 3.685 3.703 3.654 3.694 206,287 +0.04(+1.08%)
Apr 29, 2004 3.641 3.681 3.632 3.654 419,413 +0.02(+0.48%)
Apr 28, 2004 3.619 3.659 3.619 3.637 270,111 -0.03(-0.72%)
Apr 27, 2004 3.646 3.663 3.624 3.663 491,215 +0.00(+0.00%)
Apr 26, 2004 3.690 3.729 3.654 3.663 580,568 -0.07(-1.88%)
Apr 23, 2004 3.773 3.804 3.733 3.733 299,287 -0.07(-1.96%)
Apr 22, 2004 3.804 3.830 3.799 3.808 263,273 +0.00(+0.12%)
Apr 21, 2004 3.826 3.826 3.804 3.804 241,162 -0.02(-0.57%)
Apr 20, 2004 3.869 3.891 3.812 3.826 198,537 -0.07(-1.91%)
Apr 19, 2004 3.865 3.900 3.852 3.900 406,648 +0.05(+1.25%)
Apr 16, 2004 3.826 3.852 3.826 3.852 376,560 +0.04(+1.15%)
Apr 15, 2004 3.861 3.883 3.808 3.808 488,251 -0.10(-2.47%)
Apr 14, 2004 3.970 3.970 3.874 3.905 454,288 -0.07(-1.66%)
Apr 13, 2004 3.970 4.005 3.966 3.970 296,552 -0.08(-1.95%)
Apr 12, 2004 4.111 4.111 4.027 4.049 296,324 -0.04(-1.07%)
Apr 08, 2004 4.098 4.098 4.062 4.093 176,655 +0.04(+0.86%)
Apr 07, 2004 4.019 4.062 4.001 4.058 226,802 +0.04(+0.98%)
Apr 06, 2004 4.014 4.019 3.970 4.019 351,942 +0.00(+0.11%)
Apr 05, 2004 4.146 4.150 3.988 4.014 357,641 -0.14(-3.38%)
Apr 02, 2004 4.176 4.176 4.141 4.155 275,126 -0.03(-0.73%)
Apr 01, 2004 4.212 4.216 4.181 4.185 149,985 -0.02(-0.52%)
Mar 31, 2004 4.242 4.242 4.181 4.207 176,655 -0.01(-0.31%)
Mar 30, 2004 4.229 4.238 4.216 4.220 100,294 +0.00(+0.00%)
Mar 29, 2004 4.238 4.238 4.203 4.220 144,059 -0.01(-0.31%)
Mar 26, 2004 4.229 4.238 4.225 4.234 133,118 +0.00(+0.00%)
Mar 25, 2004 4.220 4.234 4.220 4.234 152,949 +0.00(+0.10%)
Mar 24, 2004 4.229 4.234 4.198 4.229 162,294 +0.04(+0.84%)
Mar 23, 2004 4.212 4.225 4.190 4.194 105,081 -0.01(-0.31%)
Mar 22, 2004 4.198 4.220 4.176 4.207 123,316 +0.01(+0.21%)
Mar 19, 2004 4.220 4.220 4.190 4.198 92,316 -0.01(-0.21%)
Mar 18, 2004 4.212 4.220 4.168 4.207 208,794 +0.01(+0.31%)
Mar 17, 2004 4.238 4.238 4.194 4.194 160,015 -0.04(-1.04%)
Mar 16, 2004 4.225 4.238 4.212 4.238 279,912 +0.03(+0.62%)
Mar 15, 2004 4.194 4.212 4.176 4.212 190,559 +0.00(+0.00%)
Mar 12, 2004 4.198 4.229 4.198 4.212 149,302 +0.03(+0.63%)
Mar 11, 2004 4.203 4.234 4.181 4.185 226,802 -0.00(-0.10%)
Mar 10, 2004 4.220 4.225 4.185 4.190 167,309 -0.04(-0.93%)
Mar 09, 2004 4.207 4.234 4.203 4.229 243,670 +0.01(+0.31%)
Mar 08, 2004 4.212 4.216 4.194 4.216 218,368 +0.01(+0.21%)
Mar 05, 2004 4.203 4.220 4.190 4.207 225,206 +0.00(+0.10%)
Mar 04, 2004 4.190 4.207 4.181 4.203 142,919 +0.00(+0.00%)
Mar 03, 2004 4.216 4.216 4.190 4.203 158,875 -0.00(-0.10%)
Mar 02, 2004 4.207 4.229 4.194 4.207 203,324 +0.00(+0.00%)
Mar 01, 2004 4.238 4.247 4.207 4.207 179,162 -0.02(-0.42%)
Feb 27, 2004 4.207 4.229 4.194 4.225 87,073 +0.03(+0.63%)
Feb 26, 2004 4.212 4.212 4.181 4.198 121,493 +0.02(+0.42%)
Feb 25, 2004 4.185 4.185 4.168 4.181 198,309 +0.00(+0.11%)
Feb 24, 2004 4.185 4.198 4.168 4.176 177,111 +0.00(+0.11%)
Feb 23, 2004 4.172 4.190 4.155 4.172 198,537 -0.01(-0.21%)
Feb 20, 2004 4.220 4.229 4.150 4.181 238,655 -0.02(-0.42%)
Feb 19, 2004 4.234 4.234 4.190 4.198 189,875 +0.00(+0.00%)
Feb 18, 2004 4.247 4.260 4.198 4.198 342,369 -0.02(-0.52%)
Feb 17, 2004 4.269 4.273 4.220 4.220 144,059 -0.02(-0.41%)
Feb 13, 2004 4.216 4.238 4.216 4.238 363,795 +0.00(+0.10%)
Feb 12, 2004 4.242 4.255 4.216 4.234 206,971 +0.01(+0.21%)
Feb 11, 2004 4.207 4.234 4.198 4.225 542,730 +0.00(+0.10%)
Feb 10, 2004 4.234 4.234 4.185 4.220 233,412 -0.03(-0.62%)
Feb 09, 2004 4.247 4.260 4.238 4.247 341,913 -0.01(-0.21%)
Feb 06, 2004 4.255 4.260 4.216 4.255 232,956 +0.00(+0.10%)
Feb 05, 2004 4.282 4.282 4.106 4.251 1,035,084 -0.05(-1.22%)
Feb 04, 2004 4.356 4.365 4.277 4.304 441,067 -0.07(-1.51%)
Feb 03, 2004 4.391 4.396 4.361 4.370 280,596 -0.03(-0.60%)
Feb 02, 2004 4.374 4.396 4.361 4.396 144,059 +0.04(+1.01%)
Jan 30, 2004 4.391 4.396 4.334 4.352 191,927 -0.01(-0.20%)
Jan 29, 2004 4.440 4.440 4.339 4.361 331,655 -0.07(-1.58%)
Jan 28, 2004 4.409 4.431 4.405 4.431 216,089 +0.05(+1.10%)
Jan 27, 2004 4.396 4.409 4.365 4.383 295,412 -0.03(-0.70%)
Jan 26, 2004 4.422 4.440 4.409 4.413 180,758 -0.01(-0.20%)
Jan 23, 2004 4.449 4.453 4.413 4.422 161,838 -0.04(-0.79%)
Jan 22, 2004 4.484 4.484 4.431 4.457 238,199 -0.02(-0.39%)
Jan 21, 2004 4.466 4.488 4.444 4.475 290,626 +0.01(+0.20%)
Jan 20, 2004 4.475 4.497 4.462 4.466 270,111 +0.00(+0.00%)
Jan 16, 2004 4.484 4.492 4.457 4.466 162,066 +0.00(+0.00%)
Jan 15, 2004 4.470 4.475 4.418 4.466 295,185 +0.03(+0.59%)
Jan 14, 2004 4.427 4.462 4.409 4.440 329,832 +0.03(+0.70%)
Jan 13, 2004 4.378 4.409 4.365 4.409 160,927 +0.03(+0.60%)
Jan 12, 2004 4.361 4.387 4.348 4.383 237,515 +0.02(+0.40%)
Jan 09, 2004 4.348 4.365 4.326 4.365 255,978 +0.02(+0.50%)
Jan 08, 2004 4.348 4.348 4.326 4.343 218,140 -0.00(-0.10%)
Jan 07, 2004 4.343 4.348 4.317 4.348 108,044 +0.01(+0.30%)
Jan 06, 2004 4.334 4.339 4.286 4.334 271,706 +0.01(+0.30%)
Jan 05, 2004 4.304 4.321 4.277 4.321 264,640 +0.04(+1.03%)
Jan 02, 2004 4.317 4.317 4.277 4.277 153,860 -0.04(-0.81%)
Dec 31, 2003 4.277 4.317 4.273 4.312 98,698 +0.02(+0.51%)
Dec 30, 2003 4.286 4.295 4.264 4.291 147,022 +0.02(+0.41%)
Dec 29, 2003 4.299 4.299 4.264 4.273 164,574 -0.03(-0.61%)
Dec 26, 2003 4.273 4.304 4.255 4.299 91,404 +0.04(+0.93%)
Dec 24, 2003 4.251 4.282 4.251 4.260 137,449 +0.00(+0.10%)
Dec 23, 2003 4.277 4.277 4.255 4.255 138,816 -0.04(-0.82%)
Dec 22, 2003 4.321 4.330 4.269 4.291 191,471 -0.01(-0.31%)
Dec 19, 2003 4.330 4.330 4.286 4.304 110,096 -0.03(-0.61%)
Dec 18, 2003 4.334 4.343 4.308 4.330 155,456 +0.00(+0.10%)
Dec 17, 2003 4.308 4.326 4.277 4.326 142,691 +0.03(+0.61%)
Dec 16, 2003 4.299 4.312 4.273 4.299 112,375 +0.00(+0.00%)
Dec 15, 2003 4.330 4.330 4.299 4.299 112,375 -0.02(-0.41%)
Dec 12, 2003 4.247 4.334 4.247 4.317 152,037 +0.04(+1.03%)
Dec 11, 2003 4.308 4.308 4.247 4.273 259,398 -0.02(-0.41%)
Dec 10, 2003 4.308 4.317 4.286 4.291 172,096 -0.02(-0.51%)
Dec 09, 2003 4.343 4.343 4.291 4.312 209,478 -0.03(-0.71%)
Dec 08, 2003 4.330 4.334 4.317 4.343 205,831 +0.03(+0.61%)
Dec 05, 2003 4.299 4.312 4.299 4.317 169,360 +0.02(+0.51%)
Dec 04, 2003 4.286 4.295 4.273 4.295 164,574 +0.03(+0.62%)
Dec 03, 2003 4.277 4.286 4.255 4.269 267,831 -0.03(-0.61%)
Dec 02, 2003 4.299 4.299 4.291 4.295 282,876 +0.01(+0.31%)
Dec 01, 2003 4.225 4.299 4.225 4.282 296,096 -0.01(-0.20%)
Nov 28, 2003 4.273 4.308 4.273 4.291 120,125 +0.05(+1.24%)
Nov 26, 2003 4.255 4.277 4.238 4.238 197,169 +0.00(+0.10%)
Nov 25, 2003 4.255 4.255 4.229 4.234 173,008 +0.01(+0.31%)
Nov 24, 2003 4.269 4.269 4.216 4.220 166,853 -0.04(-1.03%)
Nov 21, 2003 4.255 4.255 4.238 4.264 162,294 +0.01(+0.31%)
Nov 20, 2003 4.255 4.255 4.234 4.251 186,684 +0.04(+0.94%)
Nov 19, 2003 4.203 4.216 4.203 4.212 147,934 +0.00(+0.00%)
Nov 18, 2003 4.190 4.212 4.181 4.212 194,434 +0.02(+0.42%)
Nov 17, 2003 4.203 4.203 4.190 4.194 149,985 -0.03(-0.62%)
Nov 14, 2003 4.251 4.255 4.212 4.220 226,118 -0.02(-0.52%)
Nov 13, 2003 4.225 4.242 4.212 4.242 196,486 +0.04(+1.05%)
Nov 12, 2003 4.194 4.203 4.194 4.198 85,478 +0.00(+0.00%)
Nov 11, 2003 4.190 4.207 4.181 4.198 164,574 -0.01(-0.21%)
Nov 10, 2003 4.225 4.225 4.198 4.207 141,096 -0.01(-0.21%)
Nov 07, 2003 4.220 4.229 4.216 4.216 149,757 +0.00(+0.00%)
Nov 06, 2003 4.216 4.216 4.198 4.216 228,625 +0.00(+0.10%)
Nov 05, 2003 4.207 4.212 4.207 4.212 231,361 +0.00(+0.10%)
Nov 04, 2003 4.207 4.207 4.194 4.207 127,563 -0.00(-0.10%)
Nov 03, 2003 4.216 4.216 4.198 4.212 196,816 +0.01(+0.21%)
Oct 31, 2003 4.207 4.212 4.176 4.203 230,905 +0.03(+0.74%)
Oct 30, 2003 4.181 4.181 4.172 4.172 196,941 +0.02(+0.53%)
Oct 29, 2003 4.181 4.190 4.137 4.150 201,500 +0.00(+0.00%)
Oct 28, 2003 4.150 4.194 4.150 4.150 328,236 -0.01(-0.21%)
Oct 27, 2003 4.146 4.159 4.137 4.159 171,868 +0.01(+0.32%)
Oct 24, 2003 4.150 4.155 4.124 4.146 120,581 +0.01(+0.32%)
Oct 23, 2003 4.159 4.163 4.133 4.133 140,868 -0.01(-0.21%)
Oct 22, 2003 4.128 4.146 4.128 4.141 103,485 +0.02(+0.43%)
Oct 21, 2003 4.128 4.133 4.111 4.124 198,309 +0.01(+0.21%)
Oct 20, 2003 4.102 4.119 4.102 4.115 163,206 +0.00(+0.11%)
Oct 17, 2003 4.098 4.128 4.089 4.111 175,743 -0.01(-0.32%)
Oct 16, 2003 4.106 4.106 4.106 4.124 143,603 +0.01(+0.32%)
Oct 15, 2003 4.133 4.137 4.102 4.111 203,552 -0.02(-0.43%)
Oct 14, 2003 4.115 4.128 4.111 4.128 199,221 +0.01(+0.32%)
Oct 13, 2003 4.141 4.137 4.119 4.115 148,162 -0.03(-0.64%)
Oct 10, 2003 4.168 4.168 4.137 4.141 186,456 -0.02(-0.53%)
Oct 09, 2003 4.163 4.176 4.150 4.163 128,787 +0.00(+0.00%)
Oct 08, 2003 4.163 4.168 4.163 4.163 139,044 +0.02(+0.53%)
Oct 07, 2003 4.111 4.159 4.124 4.141 125,596 +0.03(+0.75%)
Oct 06, 2003 4.098 4.111 4.093 4.111 196,941 +0.03(+0.75%)
Oct 03, 2003 4.089 4.111 4.071 4.080 182,125 -0.01(-0.21%)
Oct 02, 2003 4.098 4.102 4.080 4.089 237,515 -0.01(-0.32%)
Oct 01, 2003 4.128 4.128 4.102 4.102 160,471 -0.01(-0.32%)
Sep 30, 2003 4.119 4.137 4.115 4.115 137,904 +0.00(+0.00%)
Sep 29, 2003 4.172 4.172 4.098 4.115 167,081 -0.03(-0.74%)
Sep 26, 2003 4.106 4.168 4.106 4.146 187,368 +0.03(+0.75%)
Sep 25, 2003 4.076 4.124 4.076 4.115 198,537 +0.04(+0.97%)
Sep 24, 2003 4.049 4.089 4.049 4.076 179,618 +0.00(+0.00%)
Sep 23, 2003 4.098 4.102 4.076 4.076 168,221 -0.02(-0.54%)
Sep 22, 2003 4.115 4.115 4.084 4.098 172,324 -0.04(-0.95%)
Sep 19, 2003 4.124 4.137 4.119 4.137 112,831 +0.01(+0.21%)
Sep 18, 2003 4.133 4.146 4.124 4.128 159,559 +0.00(+0.00%)
Sep 17, 2003 4.106 4.106 4.106 4.128 93,684 +0.03(+0.75%)
Sep 16, 2003 4.076 4.119 4.076 4.098 134,257 +0.02(+0.54%)
Sep 15, 2003 4.071 4.080 4.058 4.076 125,824 -0.00(-0.11%)
Sep 12, 2003 4.058 4.102 4.058 4.080 199,449 +0.03(+0.65%)
Sep 11, 2003 4.076 4.076 4.032 4.054 192,611 -0.03(-0.65%)
Sep 10, 2003 4.106 4.124 4.067 4.080 280,824 -0.04(-0.85%)
Sep 09, 2003 4.119 4.141 4.102 4.115 207,655 +0.00(+0.00%)
Sep 08, 2003 4.115 4.124 4.089 4.115 82,742 +0.01(+0.32%)
Sep 05, 2003 4.062 4.106 4.062 4.102 121,721 +0.02(+0.54%)
Sep 04, 2003 4.054 4.080 4.054 4.080 78,412 +0.03(+0.65%)
Sep 03, 2003 4.040 4.054 4.036 4.054 155,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.