Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.037 1.058 1.028 1.050 2,243,078 +0.01(+1.27%)
Jan 30, 2003 1.081 1.082 1.035 1.037 4,596,752 -0.05(-4.17%)
Jan 29, 2003 1.046 1.088 1.005 1.082 10,001,790 +0.04(+3.41%)
Jan 28, 2003 1.041 1.052 1.041 1.046 4,959,716 +0.01(+0.70%)
Jan 27, 2003 1.069 1.074 1.032 1.039 3,202,549 -0.04(-3.59%)
Jan 24, 2003 1.107 1.107 1.073 1.077 2,283,081 -0.03(-2.72%)
Jan 23, 2003 1.090 1.116 1.085 1.107 4,150,254 +0.03(+2.44%)
Jan 22, 2003 1.126 1.126 1.075 1.081 4,829,120 -0.05(-4.07%)
Jan 21, 2003 1.180 1.181 1.122 1.127 4,326,148 -0.05(-4.05%)
Jan 17, 2003 1.186 1.201 1.172 1.175 2,802,524 -0.01(-0.90%)
Jan 16, 2003 1.191 1.213 1.185 1.185 2,834,879 -0.01(-0.46%)
Jan 15, 2003 1.220 1.220 1.183 1.191 2,751,933 -0.02(-1.89%)
Jan 14, 2003 1.214 1.215 1.203 1.214 2,667,222 -0.00(-0.21%)
Jan 13, 2003 1.215 1.228 1.206 1.216 2,901,354 +0.00(+0.21%)
Jan 10, 2003 1.209 1.231 1.205 1.214 2,371,910 -0.01(-0.52%)
Jan 09, 2003 1.211 1.224 1.205 1.220 3,515,509 +0.02(+1.27%)
Jan 08, 2003 1.241 1.241 1.205 1.205 2,657,221 -0.04(-2.94%)
Jan 07, 2003 1.226 1.256 1.237 1.241 1,551,859 -0.01(-0.98%)
Jan 06, 2003 1.226 1.256 1.226 1.254 2,210,135 +0.03(+2.18%)
Jan 03, 2003 1.224 1.232 1.215 1.227 1,788,345 -0.01(-0.45%)
Jan 02, 2003 1.198 1.234 1.195 1.232 3,982,009 +0.04(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.