Indicators

Enbridge (NY: ENB )

36.78 +0.03 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.7156	0.7235	0.7128	0.7214	452,801	+0.01(+1.17%)
Feb 27, 2003	0.7060	0.7182	0.7060	0.7131	644,600	+0.01(+1.33%)
Feb 26, 2003	0.7017	0.7055	0.6992	0.7037	219,480	+0.00(+0.29%)
Feb 25, 2003	0.7017	0.7017	0.6936	0.7017	344,050	+0.00(+0.40%)
Feb 24, 2003	0.6949	0.7030	0.6949	0.6989	585,281	+0.01(+1.10%)
Feb 21, 2003	0.6944	0.6954	0.6901	0.6913	183,888	-0.00(-0.58%)
Feb 20, 2003	0.6865	0.6992	0.6865	0.6954	565,508	+0.01(+1.48%)
Feb 19, 2003	0.6891	0.6891	0.6853	0.6853	349,982	-0.01(-0.84%)
Feb 18, 2003	0.6898	0.6934	0.6835	0.6911	237,276	-0.00(-0.33%)
Feb 14, 2003	0.6903	0.6962	0.6903	0.6934	231,344	-0.00(-0.15%)
Feb 13, 2003	0.6850	0.6944	0.6850	0.6944	310,436	+0.01(+1.78%)
Feb 12, 2003	0.6908	0.6916	0.6802	0.6822	393,482	-0.01(-1.46%)
Feb 11, 2003	0.6873	0.6936	0.6848	0.6924	514,098	+0.00(+0.55%)
Feb 10, 2003	0.6906	0.6916	0.6833	0.6886	860,125	-0.00(-0.11%)
Feb 07, 2003	0.6886	0.6919	0.6881	0.6893	148,297	-0.00(-0.18%)
Feb 06, 2003	0.6878	0.6906	0.6858	0.6906	191,798	+0.00(+0.11%)
Feb 05, 2003	0.6903	0.6929	0.6865	0.6898	848,262	-0.00(-0.44%)
Feb 04, 2003	0.7017	0.7017	0.6926	0.6929	468,620	-0.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.