Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.286 4.291 4.264 4.286 143,375 +0.00(+0.00%)
Apr 29, 2003 4.277 4.295 4.247 4.286 140,640 +0.03(+0.62%)
Apr 28, 2003 4.242 4.282 4.234 4.260 159,559 -0.01(-0.21%)
Apr 25, 2003 4.260 4.286 4.255 4.269 162,294 +0.00(+0.00%)
Apr 24, 2003 4.269 4.273 4.255 4.269 78,184 +0.00(+0.00%)
Apr 23, 2003 4.238 4.277 4.238 4.269 110,323 +0.01(+0.31%)
Apr 22, 2003 4.216 4.255 4.212 4.255 115,110 +0.04(+1.04%)
Apr 21, 2003 4.216 4.234 4.212 4.212 74,537 -0.01(-0.21%)
Apr 17, 2003 4.234 4.251 4.212 4.220 127,875 -0.02(-0.41%)
Apr 16, 2003 4.212 4.238 4.198 4.238 170,728 +0.03(+0.62%)
Apr 15, 2003 4.238 4.242 4.212 4.212 151,581 -0.03(-0.62%)
Apr 14, 2003 4.212 4.238 4.212 4.238 140,640 +0.02(+0.52%)
Apr 11, 2003 4.212 4.234 4.212 4.216 106,221 +0.00(+0.00%)
Apr 10, 2003 4.212 4.234 4.198 4.216 206,515 +0.00(+0.00%)
Apr 09, 2003 4.198 4.229 4.198 4.216 124,000 +0.00(+0.10%)
Apr 08, 2003 4.203 4.225 4.190 4.212 211,986 +0.02(+0.42%)
Apr 07, 2003 4.185 4.194 4.172 4.194 164,574 +0.02(+0.53%)
Apr 04, 2003 4.176 4.190 4.172 4.172 117,162 -0.01(-0.31%)
Apr 03, 2003 4.172 4.185 4.168 4.185 116,706 +0.00(+0.10%)
Apr 02, 2003 4.185 4.198 4.176 4.181 121,949 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.