Indicators

BlackRock (NY: BLK )

774.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	28.75	28.91	28.59	28.66	54,716	+0.00(+0.00%)
Feb 27, 2003	28.28	28.69	27.56	28.66	377,501	+0.43(+1.51%)
Feb 26, 2003	28.86	28.92	28.05	28.24	78,954	-0.63(-2.17%)
Feb 25, 2003	28.58	28.86	28.17	28.86	61,973	+0.28(+0.99%)
Feb 24, 2003	29.18	29.22	28.30	28.58	79,535	-0.74(-2.51%)
Feb 21, 2003	28.70	29.32	28.55	29.32	51,233	+0.55(+1.92%)
Feb 20, 2003	28.65	28.77	28.12	28.77	100,289	+0.12(+0.41%)
Feb 19, 2003	28.87	28.99	28.59	28.65	103,047	-0.29(-1.00%)
Feb 18, 2003	28.83	28.95	28.37	28.94	100,870	+0.21(+0.72%)
Feb 14, 2003	28.48	28.73	28.35	28.73	68,214	+0.32(+1.14%)
Feb 13, 2003	28.48	28.56	28.26	28.41	87,517	-0.14(-0.48%)
Feb 12, 2003	28.50	28.66	28.46	28.55	58,054	+0.15(+0.53%)
Feb 11, 2003	28.74	28.78	28.17	28.39	72,568	-0.21(-0.72%)
Feb 10, 2003	28.77	28.98	28.48	28.60	76,196	-0.17(-0.60%)
Feb 07, 2003	28.72	28.83	28.64	28.77	50,652	+0.14(+0.48%)
Feb 06, 2003	28.92	29.01	28.59	28.64	43,105	-0.23(-0.79%)
Feb 05, 2003	29.14	29.48	28.80	28.86	78,083	-0.28(-0.95%)
Feb 04, 2003	29.32	29.87	29.08	29.14	164,150	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.