Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.023 4.036 4.019 4.036 115,563 +0.01(+0.22%)
Aug 28, 2003 4.036 4.036 4.010 4.027 123,769 +0.02(+0.55%)
Aug 27, 2003 4.001 4.049 3.997 4.005 164,114 +0.00(+0.11%)
Aug 26, 2003 4.014 4.023 3.988 4.001 204,003 +0.00(+0.00%)
Aug 25, 2003 4.049 4.049 4.001 4.001 92,542 -0.04(-0.98%)
Aug 22, 2003 4.019 4.045 4.014 4.041 140,408 +0.01(+0.33%)
Aug 21, 2003 4.036 4.054 4.023 4.027 165,709 -0.01(-0.22%)
Aug 20, 2003 4.036 4.067 4.019 4.036 141,092 -0.01(-0.32%)
Aug 19, 2003 4.041 4.058 4.001 4.049 183,032 +0.01(+0.22%)
Aug 18, 2003 3.997 4.041 3.992 4.041 130,379 +0.03(+0.77%)
Aug 15, 2003 4.005 4.032 4.005 4.010 64,733 -0.02(-0.44%)
Aug 14, 2003 3.992 4.032 3.992 4.027 154,768 +0.04(+0.88%)
Aug 13, 2003 3.988 4.014 3.988 3.992 224,973 -0.04(-1.09%)
Aug 12, 2003 4.067 4.067 4.001 4.036 140,636 -0.04(-0.86%)
Aug 11, 2003 4.049 4.071 4.027 4.071 116,931 +0.02(+0.43%)
Aug 08, 2003 4.041 4.063 4.032 4.054 205,826 -0.01(-0.22%)
Aug 07, 2003 4.023 4.063 4.014 4.063 93,909 +0.04(+0.98%)
Aug 06, 2003 3.948 4.023 3.948 4.023 217,451 +0.07(+1.66%)
Aug 05, 2003 3.988 3.988 3.922 3.957 518,555 -0.03(-0.66%)
Aug 04, 2003 4.063 4.063 3.966 3.984 262,582 -0.07(-1.62%)
Aug 01, 2003 4.036 4.071 4.014 4.049 209,017 +0.04(+0.87%)
Jul 31, 2003 3.979 4.027 3.979 4.014 184,628 +0.03(+0.77%)
Jul 30, 2003 4.010 4.010 3.966 3.984 309,537 -0.02(-0.44%)
Jul 29, 2003 3.957 4.027 3.957 4.001 418,035 +0.04(+1.00%)
Jul 28, 2003 4.032 4.058 3.953 3.962 462,711 -0.10(-2.38%)
Jul 25, 2003 4.089 4.089 4.058 4.058 175,511 -0.03(-0.64%)
Jul 24, 2003 4.041 4.115 4.041 4.084 370,168 +0.00(+0.00%)
Jul 23, 2003 4.067 4.089 4.063 4.084 242,752 +0.04(+0.98%)
Jul 22, 2003 4.084 4.120 4.032 4.045 330,963 -0.05(-1.18%)
Jul 21, 2003 4.080 4.102 4.058 4.093 254,832 +0.02(+0.43%)
Jul 18, 2003 4.084 4.111 4.054 4.076 215,399 -0.02(-0.54%)
Jul 17, 2003 4.102 4.120 4.063 4.098 335,978 -0.02(-0.43%)
Jul 16, 2003 4.111 4.128 4.063 4.115 432,167 -0.02(-0.53%)
Jul 15, 2003 4.168 4.177 4.111 4.137 481,401 -0.03(-0.74%)
Jul 14, 2003 4.146 4.185 4.128 4.168 398,660 +0.02(+0.53%)
Jul 11, 2003 4.177 4.181 4.141 4.146 260,531 -0.07(-1.56%)
Jul 10, 2003 4.212 4.229 4.194 4.212 204,459 +0.00(+0.00%)
Jul 09, 2003 4.207 4.247 4.190 4.212 310,905 -0.02(-0.41%)
Jul 08, 2003 4.286 4.286 4.194 4.229 860,688 -0.06(-1.33%)
Jul 07, 2003 4.313 4.313 4.234 4.286 429,204 -0.03(-0.61%)
Jul 03, 2003 4.330 4.330 4.299 4.313 291,530 -0.02(-0.51%)
Jul 02, 2003 4.392 4.392 4.330 4.335 637,538 -0.06(-1.40%)
Jul 01, 2003 4.405 4.422 4.392 4.396 129,239 -0.00(-0.10%)
Jun 30, 2003 4.387 4.409 4.387 4.400 190,099 +0.00(+0.00%)
Jun 27, 2003 4.396 4.396 4.392 4.400 133,570 -0.01(-0.30%)
Jun 26, 2003 4.383 4.414 4.356 4.414 152,489 +0.04(+0.90%)
Jun 25, 2003 4.361 4.400 4.348 4.374 154,540 +0.00(+0.00%)
Jun 24, 2003 4.321 4.383 4.321 4.374 118,982 +0.04(+0.91%)
Jun 23, 2003 4.339 4.352 4.299 4.335 165,937 -0.01(-0.20%)
Jun 20, 2003 4.365 4.370 4.343 4.343 221,326 -0.02(-0.50%)
Jun 19, 2003 4.374 4.383 4.361 4.365 223,149 -0.02(-0.50%)
Jun 18, 2003 4.453 4.466 4.387 4.387 188,503 -0.08(-1.77%)
Jun 17, 2003 4.462 4.488 4.440 4.466 212,436 -0.02(-0.39%)
Jun 16, 2003 4.484 4.492 4.462 4.484 142,232 -0.02(-0.39%)
Jun 13, 2003 4.475 4.506 4.471 4.501 94,593 -0.00(-0.10%)
Jun 12, 2003 4.457 4.506 4.453 4.506 130,835 +0.01(+0.29%)
Jun 11, 2003 4.435 4.497 4.435 4.492 158,415 +0.03(+0.59%)
Jun 10, 2003 4.440 4.492 4.440 4.466 144,511 +0.01(+0.30%)
Jun 09, 2003 4.449 4.492 4.435 4.453 137,445 -0.01(-0.29%)
Jun 06, 2003 4.435 4.475 4.431 4.466 133,570 +0.04(+0.89%)
Jun 05, 2003 4.418 4.431 4.405 4.427 124,453 +0.03(+0.60%)
Jun 04, 2003 4.405 4.431 4.400 4.400 229,076 -0.02(-0.50%)
Jun 03, 2003 4.396 4.427 4.396 4.422 191,694 +0.02(+0.50%)
Jun 02, 2003 4.405 4.422 4.396 4.400 182,121 -0.01(-0.20%)
May 30, 2003 4.488 4.497 4.409 4.409 229,304 -0.08(-1.76%)
May 29, 2003 4.449 4.488 4.440 4.488 255,288 +0.05(+1.09%)
May 28, 2003 4.387 4.453 4.387 4.440 152,489 +0.02(+0.50%)
May 27, 2003 4.383 4.418 4.370 4.418 109,865 +0.04(+0.80%)
May 23, 2003 4.361 4.387 4.361 4.383 166,165 +0.01(+0.30%)
May 22, 2003 4.361 4.374 4.352 4.370 115,335 +0.00(+0.00%)
May 21, 2003 4.370 4.383 4.343 4.370 106,902 +0.02(+0.40%)
May 20, 2003 4.348 4.370 4.339 4.352 164,570 -0.00(-0.10%)
May 19, 2003 4.378 4.378 4.339 4.356 160,239 -0.02(-0.50%)
May 16, 2003 4.326 4.378 4.321 4.378 153,401 +0.07(+1.53%)
May 15, 2003 4.313 4.339 4.304 4.313 184,172 -0.03(-0.71%)
May 14, 2003 4.317 4.352 4.304 4.343 135,394 +0.00(+0.00%)
May 13, 2003 4.313 4.343 4.308 4.343 128,556 +0.02(+0.51%)
May 12, 2003 4.321 4.356 4.317 4.321 137,901 -0.01(-0.20%)
May 09, 2003 4.335 4.352 4.326 4.330 215,172 -0.01(-0.20%)
May 08, 2003 4.339 4.343 4.321 4.339 147,246 +0.00(+0.10%)
May 07, 2003 4.326 4.339 4.291 4.335 126,504 +0.01(+0.30%)
May 06, 2003 4.313 4.321 4.291 4.321 156,136 +0.01(+0.31%)
May 05, 2003 4.295 4.308 4.282 4.308 158,415 +0.03(+0.61%)
May 02, 2003 4.286 4.326 4.282 4.282 106,446 -0.00(-0.10%)
May 01, 2003 4.299 4.299 4.256 4.286 155,452 +0.00(+0.00%)
Apr 30, 2003 4.286 4.291 4.264 4.286 143,372 +0.00(+0.00%)
Apr 29, 2003 4.278 4.295 4.247 4.286 140,636 +0.03(+0.62%)
Apr 28, 2003 4.242 4.282 4.234 4.260 159,555 -0.01(-0.21%)
Apr 25, 2003 4.260 4.286 4.256 4.269 162,290 +0.00(+0.00%)
Apr 24, 2003 4.269 4.273 4.256 4.269 78,182 +0.00(+0.00%)
Apr 23, 2003 4.238 4.278 4.238 4.269 110,321 +0.01(+0.31%)
Apr 22, 2003 4.216 4.256 4.212 4.256 115,107 +0.04(+1.04%)
Apr 21, 2003 4.216 4.234 4.212 4.212 74,535 -0.01(-0.21%)
Apr 17, 2003 4.234 4.251 4.212 4.220 127,872 -0.02(-0.41%)
Apr 16, 2003 4.212 4.238 4.199 4.238 170,724 +0.03(+0.62%)
Apr 15, 2003 4.238 4.242 4.212 4.212 151,577 -0.03(-0.62%)
Apr 14, 2003 4.212 4.238 4.212 4.238 140,636 +0.02(+0.52%)
Apr 11, 2003 4.212 4.234 4.212 4.216 106,218 +0.00(+0.00%)
Apr 10, 2003 4.212 4.234 4.199 4.216 206,510 +0.00(+0.00%)
Apr 09, 2003 4.199 4.229 4.199 4.216 123,997 +0.00(+0.10%)
Apr 08, 2003 4.203 4.225 4.190 4.212 211,980 +0.02(+0.42%)
Apr 07, 2003 4.185 4.194 4.172 4.194 164,570 +0.02(+0.53%)
Apr 04, 2003 4.177 4.190 4.172 4.172 117,159 -0.01(-0.31%)
Apr 03, 2003 4.172 4.185 4.168 4.185 116,703 +0.00(+0.10%)
Apr 02, 2003 4.185 4.199 4.177 4.181 121,946 -0.01(-0.31%)
Apr 01, 2003 4.212 4.212 4.190 4.194 86,387 +0.00(+0.00%)
Mar 31, 2003 4.203 4.216 4.181 4.194 195,569 +0.02(+0.42%)
Mar 28, 2003 4.172 4.190 4.168 4.177 68,608 +0.01(+0.21%)
Mar 27, 2003 4.172 4.172 4.146 4.168 204,003 +0.01(+0.21%)
Mar 26, 2003 4.190 4.194 4.124 4.159 251,869 -0.03(-0.63%)
Mar 25, 2003 4.194 4.203 4.163 4.185 178,702 +0.01(+0.21%)
Mar 24, 2003 4.159 4.177 4.159 4.177 86,159 +0.00(+0.10%)
Mar 21, 2003 4.133 4.177 4.128 4.172 148,842 +0.01(+0.21%)
Mar 20, 2003 4.181 4.181 4.150 4.163 200,128 +0.00(+0.00%)
Mar 19, 2003 4.194 4.194 4.155 4.163 91,858 -0.01(-0.21%)
Mar 18, 2003 4.177 4.190 4.163 4.172 102,571 -0.00(-0.10%)
Mar 17, 2003 4.181 4.194 4.163 4.177 129,695 -0.03(-0.63%)
Mar 14, 2003 4.185 4.220 4.155 4.203 138,813 +0.04(+0.84%)
Mar 13, 2003 4.159 4.177 4.150 4.168 128,328 -0.02(-0.42%)
Mar 12, 2003 4.225 4.225 4.172 4.185 185,996 -0.04(-1.04%)
Mar 11, 2003 4.194 4.238 4.190 4.229 270,788 +0.04(+0.94%)
Mar 10, 2003 4.163 4.194 4.150 4.190 241,840 +0.05(+1.27%)
Mar 07, 2003 4.163 4.190 4.137 4.137 339,625 -0.02(-0.53%)
Mar 06, 2003 4.159 4.168 4.155 4.159 75,674 +0.00(+0.00%)
Mar 05, 2003 4.159 4.163 4.150 4.159 99,152 +0.01(+0.21%)
Mar 04, 2003 4.146 4.163 4.146 4.150 179,841 +0.00(+0.11%)
Mar 03, 2003 4.163 4.163 4.137 4.146 135,850 -0.02(-0.42%)
Feb 28, 2003 4.146 4.163 4.141 4.163 124,453 +0.00(+0.11%)
Feb 27, 2003 4.159 4.168 4.155 4.159 175,055 +0.00(+0.00%)
Feb 26, 2003 4.159 4.163 4.124 4.159 170,040 +0.01(+0.21%)
Feb 25, 2003 4.159 4.159 4.120 4.150 221,782 +0.00(+0.11%)
Feb 24, 2003 4.128 4.159 4.124 4.146 126,504 +0.02(+0.53%)
Feb 21, 2003 4.106 4.124 4.089 4.124 66,785 +0.00(+0.11%)
Feb 20, 2003 4.115 4.124 4.084 4.120 157,504 +0.02(+0.54%)
Feb 19, 2003 4.089 4.098 4.080 4.098 93,681 +0.02(+0.43%)
Feb 18, 2003 4.115 4.115 4.080 4.080 183,944 +0.00(+0.00%)
Feb 14, 2003 4.098 4.120 4.076 4.080 132,203 -0.04(-0.85%)
Feb 13, 2003 4.120 4.124 4.102 4.115 209,245 -0.01(-0.21%)
Feb 12, 2003 4.120 4.159 4.102 4.124 233,862 +0.00(+0.00%)
Feb 11, 2003 4.102 4.128 4.102 4.124 185,084 -0.04(-1.05%)
Feb 10, 2003 4.124 4.168 4.124 4.168 249,362 +0.00(+0.11%)
Feb 07, 2003 4.150 4.168 4.150 4.163 100,747 +0.01(+0.32%)
Feb 06, 2003 4.146 4.163 4.128 4.150 243,892 -0.02(-0.42%)
Feb 05, 2003 4.177 4.194 4.141 4.168 135,622 -0.03(-0.63%)
Feb 04, 2003 4.203 4.212 4.181 4.194 246,855 -0.01(-0.21%)
Feb 03, 2003 4.212 4.216 4.181 4.203 176,650 +0.00(+0.10%)
Jan 31, 2003 4.190 4.199 4.163 4.199 97,784 +0.02(+0.42%)
Jan 30, 2003 4.190 4.199 4.177 4.181 97,328 +0.01(+0.32%)
Jan 29, 2003 4.150 4.185 4.150 4.168 212,664 +0.02(+0.53%)
Jan 28, 2003 4.124 4.146 4.124 4.146 128,556 +0.03(+0.64%)
Jan 27, 2003 4.111 4.124 4.111 4.120 164,114 +0.00(+0.11%)
Jan 24, 2003 4.141 4.150 4.098 4.115 121,718 -0.02(-0.42%)
Jan 23, 2003 4.080 4.137 4.080 4.133 199,672 +0.04(+1.07%)
Jan 22, 2003 4.093 4.120 4.089 4.089 262,126 -0.01(-0.21%)
Jan 21, 2003 4.128 4.128 4.098 4.098 126,960 -0.02(-0.53%)
Jan 17, 2003 4.133 4.168 4.120 4.120 229,304 -0.04(-0.84%)
Jan 16, 2003 4.146 4.168 4.128 4.155 122,857 -0.01(-0.21%)
Jan 15, 2003 4.128 4.163 4.124 4.163 164,570 +0.04(+0.85%)
Jan 14, 2003 4.080 4.128 4.080 4.128 180,297 +0.04(+0.86%)
Jan 13, 2003 4.106 4.111 4.067 4.093 227,480 -0.05(-1.17%)
Jan 10, 2003 4.146 4.155 4.111 4.141 114,424 -0.00(-0.11%)
Jan 09, 2003 4.207 4.207 4.115 4.146 224,289 -0.04(-1.05%)
Jan 08, 2003 4.225 4.242 4.163 4.190 157,732 +0.00(+0.10%)
Jan 07, 2003 4.251 4.256 4.185 4.185 264,634 -0.03(-0.62%)
Jan 06, 2003 4.269 4.286 4.203 4.212 182,121 -0.06(-1.34%)
Jan 03, 2003 4.194 4.269 4.181 4.269 147,246 +0.07(+1.78%)
Jan 02, 2003 4.269 4.273 4.190 4.194 186,679 -0.06(-1.44%)
Dec 31, 2002 4.256 4.269 4.194 4.256 228,164 +0.01(+0.31%)
Dec 30, 2002 4.194 4.269 4.194 4.242 140,636 +0.07(+1.68%)
Dec 27, 2002 4.137 4.194 4.137 4.172 147,930 +0.03(+0.74%)
Dec 26, 2002 4.128 4.159 4.124 4.141 67,469 +0.01(+0.21%)
Dec 24, 2002 4.128 4.190 4.128 4.133 81,829 -0.00(-0.11%)
Dec 23, 2002 4.185 4.194 4.115 4.137 179,158 -0.02(-0.42%)
Dec 20, 2002 4.155 4.177 4.141 4.155 123,541 +0.00(+0.00%)
Dec 19, 2002 4.141 4.172 4.124 4.155 240,245 +0.03(+0.74%)
Dec 18, 2002 4.141 4.159 4.106 4.124 191,238 -0.01(-0.32%)
Dec 17, 2002 4.111 4.141 4.102 4.137 267,369 -0.01(-0.32%)
Dec 16, 2002 4.168 4.185 4.146 4.150 217,223 +0.02(+0.42%)
Dec 13, 2002 4.141 4.159 4.115 4.133 140,408 +0.02(+0.43%)
Dec 12, 2002 4.115 4.141 4.106 4.115 170,268 +0.00(+0.00%)
Dec 11, 2002 4.168 4.168 4.106 4.115 201,039 -0.07(-1.68%)
Dec 10, 2002 4.181 4.185 4.155 4.185 165,937 +0.03(+0.63%)
Dec 09, 2002 4.146 4.185 4.146 4.159 171,636 -0.01(-0.21%)
Dec 06, 2002 4.185 4.185 4.168 4.168 82,057 +0.00(+0.11%)
Dec 05, 2002 4.207 4.207 4.133 4.163 248,678 -0.02(-0.52%)
Dec 04, 2002 4.203 4.203 4.163 4.185 115,791 +0.00(+0.10%)
Dec 03, 2002 4.207 4.207 4.172 4.181 135,622 -0.02(-0.52%)
Dec 02, 2002 4.146 4.212 4.124 4.203 249,818 +0.06(+1.38%)
Nov 29, 2002 4.128 4.146 4.128 4.146 74,079 +0.02(+0.43%)
Nov 27, 2002 4.146 4.146 4.124 4.128 142,916 +0.00(+0.00%)
Nov 26, 2002 4.102 4.163 4.093 4.128 134,710 +0.02(+0.43%)
Nov 25, 2002 4.133 4.133 4.076 4.111 294,493 +0.00(+0.00%)
Nov 22, 2002 4.137 4.137 4.084 4.111 180,297 -0.02(-0.42%)
Nov 21, 2002 4.115 4.128 4.093 4.128 118,071 +0.02(+0.53%)
Nov 20, 2002 4.150 4.168 4.106 4.106 331,419 -0.02(-0.43%)
Nov 19, 2002 4.098 4.159 4.093 4.124 139,497 +0.02(+0.53%)
Nov 18, 2002 4.124 4.146 4.093 4.102 129,923 +0.00(+0.00%)
Nov 15, 2002 4.080 4.102 4.041 4.102 192,378 +0.01(+0.21%)
Nov 14, 2002 4.146 4.146 4.093 4.093 184,856 -0.04(-0.85%)
Nov 13, 2002 4.199 4.220 4.124 4.128 159,783 -0.08(-1.98%)
Nov 12, 2002 4.207 4.251 4.207 4.212 64,733 +0.00(+0.00%)
Nov 11, 2002 4.185 4.216 4.159 4.212 196,025 +0.05(+1.27%)
Nov 08, 2002 4.163 4.181 4.128 4.159 227,708 -0.01(-0.21%)
Nov 07, 2002 4.168 4.185 4.115 4.168 152,261 +0.04(+0.85%)
Nov 06, 2002 4.111 4.163 4.098 4.133 142,460 +0.04(+1.07%)
Nov 05, 2002 4.080 4.111 4.067 4.089 119,210 +0.00(+0.00%)
Nov 04, 2002 4.194 4.194 4.080 4.089 241,384 -0.08(-2.00%)
Nov 01, 2002 4.234 4.234 4.168 4.172 147,702 -0.04(-0.83%)
Oct 31, 2002 4.177 4.229 4.168 4.207 106,446 +0.05(+1.27%)
Oct 30, 2002 4.146 4.172 4.128 4.155 60,631 +0.01(+0.21%)
Oct 29, 2002 4.150 4.150 4.106 4.146 125,592 +0.00(+0.00%)
Oct 28, 2002 4.190 4.190 4.124 4.146 133,114 +0.00(+0.00%)
Oct 25, 2002 4.141 4.168 4.124 4.146 165,481 +0.05(+1.18%)
Oct 24, 2002 4.049 4.133 4.032 4.098 173,459 +0.07(+1.85%)
Oct 23, 2002 4.014 4.080 4.001 4.023 199,444 +0.03(+0.77%)
Oct 22, 2002 3.948 4.036 3.909 3.992 396,153 +0.08(+2.02%)
Oct 21, 2002 4.124 4.159 3.861 3.913 412,337 -0.25(-6.11%)
Oct 18, 2002 4.212 4.234 4.089 4.168 377,690 -0.01(-0.31%)
Oct 17, 2002 4.269 4.269 4.124 4.181 370,396 -0.10(-2.26%)
Oct 16, 2002 4.321 4.326 4.234 4.278 262,810 -0.02(-0.51%)
Oct 15, 2002 4.356 4.356 4.247 4.299 346,691 -0.07(-1.71%)
Oct 14, 2002 4.409 4.418 4.374 4.374 119,666 -0.01(-0.30%)
Oct 11, 2002 4.418 4.418 4.374 4.387 104,394 -0.02(-0.50%)
Oct 10, 2002 4.409 4.414 4.374 4.409 182,349 +0.00(+0.10%)
Oct 09, 2002 4.427 4.471 4.405 4.405 153,629 -0.06(-1.28%)
Oct 08, 2002 4.471 4.475 4.449 4.462 206,966 +0.02(+0.49%)
Oct 07, 2002 4.431 4.449 4.418 4.440 1,344,825 +0.02(+0.50%)
Oct 04, 2002 4.453 4.457 4.418 4.418 147,930 -0.01(-0.30%)
Oct 03, 2002 4.466 4.475 4.427 4.431 204,914 -0.03(-0.69%)
Oct 02, 2002 4.471 4.475 4.449 4.462 78,866 +0.00(+0.00%)
Oct 01, 2002 4.462 4.466 4.435 4.462 110,777 +0.03(+0.59%)
Sep 30, 2002 4.475 4.475 4.431 4.435 209,245 +0.00(+0.00%)
Sep 27, 2002 4.462 4.471 4.435 4.435 127,416 -0.01(-0.30%)
Sep 26, 2002 4.462 4.462 4.418 4.449 208,333 +0.02(+0.40%)
Sep 25, 2002 4.457 4.457 4.422 4.431 184,856 +0.00(+0.00%)
Sep 24, 2002 4.435 4.449 4.405 4.431 154,996 +0.01(+0.30%)
Sep 23, 2002 4.449 4.449 4.409 4.418 123,313 +0.00(+0.00%)
Sep 20, 2002 4.431 4.435 4.400 4.418 117,843 +0.02(+0.40%)
Sep 19, 2002 4.431 4.435 4.400 4.400 119,894 -0.03(-0.59%)
Sep 18, 2002 4.418 4.431 4.387 4.427 285,604 +0.03(+0.60%)
Sep 17, 2002 4.422 4.422 4.383 4.400 215,172 +0.01(+0.20%)
Sep 16, 2002 4.444 4.453 4.387 4.392 397,293 -0.04(-0.79%)
Sep 13, 2002 4.418 4.435 4.414 4.427 117,159 +0.00(+0.00%)
Sep 12, 2002 4.414 4.435 4.409 4.427 157,276 +0.01(+0.30%)
Sep 11, 2002 4.422 4.431 4.414 4.414 228,164 -0.01(-0.20%)
Sep 10, 2002 4.440 4.440 4.405 4.422 188,959 +0.00(+0.00%)
Sep 09, 2002 4.396 4.440 4.396 4.422 166,165 +0.02(+0.50%)
Sep 06, 2002 4.400 4.422 4.400 4.400 244,119 -0.03(-0.59%)
Sep 05, 2002 4.405 4.427 4.400 4.427 227,708 +0.04(+0.80%)
Sep 04, 2002 4.422 4.422 4.387 4.392 225,201 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.