Indicators

BlackRock (NY: BLK )

757.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	28.73	28.90	28.58	28.65	54,742	+0.00(+0.00%)
Feb 27, 2003	28.26	28.68	27.55	28.65	377,682	+0.43(+1.51%)
Feb 26, 2003	28.85	28.91	28.04	28.22	78,992	-0.63(-2.17%)
Feb 25, 2003	28.57	28.85	28.15	28.85	62,003	+0.28(+0.99%)
Feb 24, 2003	29.17	29.21	28.28	28.57	79,573	-0.74(-2.51%)
Feb 21, 2003	28.68	29.30	28.53	29.30	51,257	+0.55(+1.92%)
Feb 20, 2003	28.64	28.75	28.10	28.75	100,337	+0.12(+0.41%)
Feb 19, 2003	28.86	28.98	28.58	28.64	103,096	-0.29(-1.00%)
Feb 18, 2003	28.82	28.94	28.35	28.92	100,918	+0.21(+0.72%)
Feb 14, 2003	28.46	28.72	28.34	28.72	68,247	+0.32(+1.14%)
Feb 13, 2003	28.46	28.55	28.24	28.39	87,559	-0.14(-0.48%)
Feb 12, 2003	28.48	28.65	28.44	28.53	58,082	+0.15(+0.53%)
Feb 11, 2003	28.72	28.77	28.15	28.38	72,603	-0.21(-0.72%)
Feb 10, 2003	28.76	28.97	28.47	28.59	76,233	-0.17(-0.60%)
Feb 07, 2003	28.70	28.82	28.63	28.76	50,677	+0.14(+0.48%)
Feb 06, 2003	28.91	28.99	28.58	28.62	43,126	-0.23(-0.79%)
Feb 05, 2003	29.13	29.47	28.79	28.85	78,121	-0.28(-0.95%)
Feb 04, 2003	29.30	29.85	29.06	29.12	164,228	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.