Indicators

Enbridge (NY: ENB )

36.80 +0.04 (+0.10%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.7157	0.7235	0.7129	0.7215	452,753	+0.01(+1.17%)
Feb 27, 2003	0.7061	0.7182	0.7061	0.7132	644,531	+0.01(+1.33%)
Feb 26, 2003	0.7018	0.7056	0.6993	0.7038	219,457	+0.00(+0.29%)
Feb 25, 2003	0.7018	0.7018	0.6937	0.7018	344,013	+0.00(+0.40%)
Feb 24, 2003	0.6950	0.7031	0.6950	0.6990	585,218	+0.01(+1.10%)
Feb 21, 2003	0.6945	0.6955	0.6902	0.6914	183,869	-0.00(-0.58%)
Feb 20, 2003	0.6866	0.6993	0.6866	0.6955	565,448	+0.01(+1.48%)
Feb 19, 2003	0.6891	0.6891	0.6854	0.6854	349,945	-0.01(-0.84%)
Feb 18, 2003	0.6899	0.6934	0.6836	0.6912	237,250	-0.00(-0.33%)
Feb 14, 2003	0.6904	0.6962	0.6904	0.6934	231,319	-0.00(-0.15%)
Feb 13, 2003	0.6851	0.6945	0.6851	0.6945	310,403	+0.01(+1.78%)
Feb 12, 2003	0.6909	0.6917	0.6803	0.6823	393,441	-0.01(-1.46%)
Feb 11, 2003	0.6874	0.6937	0.6848	0.6924	514,043	+0.00(+0.55%)
Feb 10, 2003	0.6907	0.6917	0.6833	0.6886	860,034	-0.00(-0.11%)
Feb 07, 2003	0.6886	0.6919	0.6881	0.6894	148,281	-0.00(-0.18%)
Feb 06, 2003	0.6879	0.6907	0.6859	0.6907	191,777	+0.00(+0.11%)
Feb 05, 2003	0.6904	0.6929	0.6866	0.6899	848,172	-0.00(-0.44%)
Feb 04, 2003	0.7018	0.7018	0.6927	0.6929	468,570	-0.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.