Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.221 4.225 4.190 4.216 230,178 +0.03(+0.74%)
Oct 30, 2003 4.194 4.194 4.185 4.185 196,321 +0.02(+0.53%)
Oct 29, 2003 4.194 4.203 4.150 4.163 200,866 +0.00(+0.00%)
Oct 28, 2003 4.163 4.207 4.163 4.163 327,202 -0.01(-0.21%)
Oct 27, 2003 4.159 4.172 4.150 4.172 171,327 +0.01(+0.32%)
Oct 24, 2003 4.163 4.168 4.137 4.159 120,201 +0.01(+0.32%)
Oct 23, 2003 4.172 4.176 4.146 4.146 140,424 -0.01(-0.21%)
Oct 22, 2003 4.141 4.159 4.141 4.154 103,159 +0.02(+0.43%)
Oct 21, 2003 4.141 4.146 4.124 4.137 197,685 +0.01(+0.21%)
Oct 20, 2003 4.115 4.132 4.115 4.128 162,692 +0.00(+0.11%)
Oct 17, 2003 4.110 4.141 4.102 4.124 175,189 -0.01(-0.32%)
Oct 16, 2003 4.119 4.119 4.119 4.137 143,151 +0.01(+0.32%)
Oct 15, 2003 4.146 4.150 4.115 4.124 202,911 -0.02(-0.42%)
Oct 14, 2003 4.128 4.141 4.124 4.141 198,593 +0.01(+0.32%)
Oct 13, 2003 4.154 4.150 4.132 4.128 147,695 -0.03(-0.64%)
Oct 10, 2003 4.181 4.181 4.150 4.154 185,869 -0.02(-0.53%)
Oct 09, 2003 4.176 4.190 4.163 4.176 128,381 +0.00(+0.00%)
Oct 08, 2003 4.176 4.181 4.176 4.176 138,606 +0.02(+0.53%)
Oct 07, 2003 4.124 4.172 4.137 4.154 125,200 +0.03(+0.75%)
Oct 06, 2003 4.110 4.124 4.106 4.124 196,321 +0.03(+0.75%)
Oct 03, 2003 4.102 4.124 4.084 4.093 181,552 -0.01(-0.21%)
Oct 02, 2003 4.110 4.115 4.093 4.102 236,767 -0.01(-0.32%)
Oct 01, 2003 4.141 4.141 4.115 4.115 159,965 -0.01(-0.32%)
Sep 30, 2003 4.132 4.150 4.128 4.128 137,470 +0.00(+0.00%)
Sep 29, 2003 4.185 4.185 4.110 4.128 166,555 -0.03(-0.74%)
Sep 26, 2003 4.119 4.181 4.119 4.159 186,778 +0.03(+0.75%)
Sep 25, 2003 4.088 4.137 4.088 4.128 197,912 +0.04(+0.97%)
Sep 24, 2003 4.062 4.102 4.062 4.088 179,052 +0.00(+0.00%)
Sep 23, 2003 4.110 4.115 4.088 4.088 167,691 -0.02(-0.54%)
Sep 22, 2003 4.128 4.128 4.097 4.110 171,781 -0.04(-0.95%)
Sep 19, 2003 4.137 4.150 4.132 4.150 112,475 +0.01(+0.21%)
Sep 18, 2003 4.146 4.159 4.137 4.141 159,056 +0.00(+0.00%)
Sep 17, 2003 4.119 4.119 4.119 4.141 93,389 +0.03(+0.75%)
Sep 16, 2003 4.088 4.132 4.088 4.110 133,835 +0.02(+0.54%)
Sep 15, 2003 4.084 4.093 4.071 4.088 125,427 -0.00(-0.11%)
Sep 12, 2003 4.071 4.115 4.071 4.093 198,821 +0.03(+0.65%)
Sep 11, 2003 4.088 4.088 4.044 4.066 192,004 -0.03(-0.65%)
Sep 10, 2003 4.119 4.137 4.080 4.093 279,940 -0.04(-0.85%)
Sep 09, 2003 4.132 4.154 4.115 4.128 207,001 +0.00(+0.00%)
Sep 08, 2003 4.128 4.137 4.102 4.128 82,482 +0.01(+0.32%)
Sep 05, 2003 4.075 4.119 4.075 4.115 121,337 +0.02(+0.54%)
Sep 04, 2003 4.066 4.093 4.066 4.093 78,165 +0.03(+0.65%)
Sep 03, 2003 4.053 4.066 4.049 4.066 154,966 +0.00(+0.00%)
Sep 02, 2003 4.049 4.071 4.036 4.066 148,604 +0.02(+0.43%)
Aug 29, 2003 4.036 4.049 4.031 4.049 115,202 +0.01(+0.22%)
Aug 28, 2003 4.049 4.049 4.022 4.040 123,382 +0.02(+0.55%)
Aug 27, 2003 4.014 4.062 4.009 4.018 163,601 +0.00(+0.11%)
Aug 26, 2003 4.027 4.036 4.000 4.014 203,365 +0.00(+0.00%)
Aug 25, 2003 4.062 4.062 4.014 4.014 92,253 -0.04(-0.98%)
Aug 22, 2003 4.031 4.058 4.027 4.053 139,970 +0.01(+0.33%)
Aug 21, 2003 4.049 4.066 4.036 4.040 165,191 -0.01(-0.22%)
Aug 20, 2003 4.049 4.080 4.031 4.049 140,651 -0.01(-0.32%)
Aug 19, 2003 4.053 4.071 4.014 4.062 182,461 +0.01(+0.22%)
Aug 18, 2003 4.009 4.053 4.005 4.053 129,972 +0.03(+0.77%)
Aug 15, 2003 4.018 4.044 4.018 4.022 64,531 -0.02(-0.44%)
Aug 14, 2003 4.005 4.044 4.005 4.040 154,285 +0.04(+0.88%)
Aug 13, 2003 4.000 4.027 4.000 4.005 224,270 -0.04(-1.09%)
Aug 12, 2003 4.080 4.080 4.014 4.049 140,197 -0.04(-0.86%)
Aug 11, 2003 4.062 4.084 4.040 4.084 116,565 +0.02(+0.43%)
Aug 08, 2003 4.053 4.075 4.044 4.066 205,183 -0.01(-0.22%)
Aug 07, 2003 4.036 4.075 4.027 4.075 93,616 +0.04(+0.98%)
Aug 06, 2003 3.961 4.036 3.961 4.036 216,771 +0.07(+1.66%)
Aug 05, 2003 4.000 4.000 3.934 3.970 516,934 -0.03(-0.66%)
Aug 04, 2003 4.075 4.075 3.978 3.996 261,762 -0.07(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.