Indicators

Enbridge (NY: ENB )

36.80 -0.35 (-0.96%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.7133	0.7156	0.7076	0.7102	102,910	-0.01(-0.76%)
Nov 27, 2002	0.7069	0.7179	0.7069	0.7156	83,493	+0.01(+1.20%)
Nov 26, 2002	0.7218	0.7226	0.7061	0.7071	166,986	-0.01(-1.86%)
Nov 25, 2002	0.7257	0.7300	0.7174	0.7205	229,121	-0.00(-0.18%)
Nov 22, 2002	0.7344	0.7344	0.7192	0.7218	761,148	-0.02(-2.06%)
Nov 21, 2002	0.7426	0.7450	0.7370	0.7370	320,381	-0.00(-0.52%)
Nov 20, 2002	0.7398	0.7411	0.7367	0.7408	120,385	+0.00(+0.10%)
Nov 19, 2002	0.7437	0.7444	0.7360	0.7401	495,134	-0.00(-0.10%)
Nov 18, 2002	0.7535	0.7545	0.7390	0.7408	273,780	-0.01(-1.67%)
Nov 15, 2002	0.7432	0.7555	0.7416	0.7535	203,879	+0.01(+1.07%)
Nov 14, 2002	0.7416	0.7488	0.7360	0.7455	192,228	+0.00(+0.00%)
Nov 13, 2002	0.7475	0.7475	0.7414	0.7455	170,870	-0.00(-0.21%)
Nov 12, 2002	0.7457	0.7529	0.7457	0.7470	332,031	+0.00(+0.17%)
Nov 11, 2002	0.7437	0.7457	0.7367	0.7457	110,677	+0.00(+0.00%)
Nov 08, 2002	0.7365	0.7457	0.7347	0.7457	269,897	+0.01(+1.61%)
Nov 07, 2002	0.7501	0.7537	0.7334	0.7339	448,533	-0.01(-1.69%)
Nov 06, 2002	0.7571	0.7573	0.7406	0.7465	421,350	-0.00(-0.55%)
Nov 05, 2002	0.7362	0.7527	0.7311	0.7506	1,640,741	+0.01(+1.22%)
Nov 04, 2002	0.7414	0.7542	0.7370	0.7416	366,982	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.