Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 25.46 25.46 24.69 25.04 2,623,340 -0.55(-2.14%)
Sep 27, 2002 26.30 26.45 25.58 25.59 1,891,719 -1.05(-3.95%)
Sep 26, 2002 25.92 26.68 25.86 26.64 1,341,759 +0.81(+3.14%)
Sep 25, 2002 25.39 26.00 25.30 25.83 1,886,102 +0.70(+2.80%)
Sep 24, 2002 26.42 26.45 25.05 25.12 2,941,408 -1.42(-5.35%)
Sep 23, 2002 26.65 26.83 26.23 26.55 1,938,739 -0.23(-0.86%)
Sep 20, 2002 27.20 27.20 26.61 26.78 2,263,227 -0.02(-0.09%)
Sep 19, 2002 26.42 27.26 26.05 26.80 2,248,462 +0.26(+0.96%)
Sep 18, 2002 26.16 26.86 25.27 26.55 3,263,970 +0.39(+1.48%)
Sep 17, 2002 26.95 27.08 26.12 26.16 1,184,812 -0.64(-2.37%)
Sep 16, 2002 26.64 27.04 26.48 26.79 1,016,309 +0.00(+0.00%)
Sep 13, 2002 26.60 26.91 26.38 26.79 839,462 +0.20(+0.75%)
Sep 12, 2002 26.92 26.98 26.48 26.60 1,002,187 -0.48(-1.77%)
Sep 11, 2002 27.19 27.32 27.01 27.08 1,095,907 +0.09(+0.35%)
Sep 10, 2002 26.89 27.05 26.71 26.98 1,225,092 +0.09(+0.32%)
Sep 09, 2002 26.30 26.95 26.23 26.89 1,348,179 +0.32(+1.20%)
Sep 06, 2002 26.83 26.92 26.17 26.58 1,289,925 -0.11(-0.40%)
Sep 05, 2002 26.30 26.96 26.30 26.68 1,600,772 +0.22(+0.82%)
Sep 04, 2002 26.05 26.55 25.92 26.46 1,359,412 +0.36(+1.36%)
Sep 03, 2002 26.36 26.42 25.77 26.11 641,913 -0.72(-2.69%)
Aug 30, 2002 26.36 27.11 26.17 26.83 678,823 +0.32(+1.20%)
Aug 29, 2002 26.55 26.74 26.32 26.51 977,473 -0.32(-1.18%)
Aug 28, 2002 26.92 27.01 26.61 26.83 971,215 -0.20(-0.74%)
Aug 27, 2002 26.70 27.08 26.42 27.03 1,076,328 +0.62(+2.34%)
Aug 26, 2002 26.60 26.70 25.89 26.41 1,246,917 -0.24(-0.89%)
Aug 23, 2002 26.70 26.93 26.51 26.65 1,034,604 -0.21(-0.77%)
Aug 22, 2002 26.48 26.98 26.48 26.86 984,053 +0.16(+0.58%)
Aug 21, 2002 26.73 26.84 26.17 26.70 1,223,647 +0.00(+0.00%)
Aug 20, 2002 26.07 27.09 25.86 26.70 2,274,300 +0.76(+2.93%)
Aug 16, 2002 26.17 26.20 25.67 25.94 1,668,814 -0.36(-1.35%)
Aug 15, 2002 25.97 26.46 25.77 26.30 2,188,765 +0.32(+1.22%)
Aug 14, 2002 25.46 25.98 24.86 25.98 1,805,221 +0.61(+2.41%)
Aug 13, 2002 25.17 25.92 25.17 25.37 1,069,267 -0.12(-0.46%)
Aug 12, 2002 25.45 25.86 24.99 25.49 1,239,535 +1.56(+6.51%)
Aug 07, 2002 24.30 24.30 23.34 23.93 3,007,044 +1.08(+4.72%)
Aug 06, 2002 23.18 23.74 22.79 22.85 1,702,354 -0.21(-0.92%)
Aug 05, 2002 23.40 23.83 22.98 23.06 1,491,807 -0.64(-2.68%)
Aug 02, 2002 23.74 24.10 23.32 23.70 1,216,426 +0.02(+0.11%)
Aug 01, 2002 23.87 24.36 23.49 23.67 1,431,948 -0.32(-1.32%)
Jul 31, 2002 23.21 24.46 22.96 23.99 2,529,942 +0.79(+3.38%)
Jul 30, 2002 23.62 23.62 22.91 23.21 1,412,370 -0.54(-2.26%)
Jul 29, 2002 23.77 24.06 23.24 23.74 1,339,834 +0.42(+1.79%)
Jul 26, 2002 23.12 23.33 22.76 23.32 1,419,431 +0.14(+0.62%)
Jul 25, 2002 23.37 23.56 22.43 23.18 2,141,102 +0.02(+0.11%)
Jul 24, 2002 21.75 23.39 21.75 23.16 3,158,536 +1.28(+5.87%)
Jul 23, 2002 21.40 22.23 21.24 21.87 2,503,142 +0.74(+3.51%)
Jul 22, 2002 20.63 21.50 20.41 21.13 3,508,699 +1.08(+5.38%)
Jul 19, 2002 20.97 21.16 19.89 20.05 3,296,707 -1.76(-8.06%)
Jul 17, 2002 22.64 22.81 21.65 21.81 2,011,757 -1.23(-5.35%)
Jul 12, 2002 23.52 24.08 22.74 23.04 3,403,426 -0.76(-3.19%)
Jul 11, 2002 24.55 24.93 23.68 23.80 3,020,364 -1.07(-4.28%)
Jul 10, 2002 25.39 25.64 24.87 24.87 1,665,926 -0.67(-2.61%)
Jul 09, 2002 26.23 26.60 25.60 25.54 1,022,086 -0.70(-2.66%)
Jul 08, 2002 25.93 26.36 25.92 26.23 1,588,736 +0.00(+0.00%)
Jul 05, 2002 25.39 26.30 25.30 26.23 554,613 +0.62(+2.41%)
Jul 04, 2002 25.46 26.23 25.14 25.62 1,408,358 +0.00(+0.00%)
Jul 03, 2002 25.46 26.23 25.14 25.62 1,408,358 -0.04(-0.15%)
Jul 02, 2002 26.33 26.42 25.55 25.65 2,070,171 -0.94(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.