Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.019 -0.041 (-0.68%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.317 4.326 4.286 4.299 265,552 +0.01(+0.20%)
May 28, 2002 4.308 4.312 4.282 4.291 209,250 -0.02(-0.41%)
May 27, 2002 4.326 4.334 4.273 4.308 332,567 +0.00(+0.00%)
May 24, 2002 4.326 4.334 4.273 4.308 332,567 -0.01(-0.20%)
May 23, 2002 4.260 4.321 4.260 4.317 408,928 +0.06(+1.34%)
May 22, 2002 4.383 4.383 4.225 4.260 1,155,894 -0.17(-3.77%)
May 21, 2002 4.418 4.440 4.391 4.427 176,883 +0.04(+0.80%)
May 20, 2002 4.409 4.409 4.387 4.391 135,625 -0.01(-0.30%)
May 17, 2002 4.400 4.431 4.387 4.405 166,169 -0.04(-0.89%)
May 16, 2002 4.378 4.444 4.378 4.444 98,243 +0.07(+1.50%)
May 15, 2002 4.387 4.387 4.374 4.378 166,625 +0.00(+0.10%)
May 14, 2002 4.409 4.409 4.370 4.374 129,699 -0.03(-0.60%)
May 13, 2002 4.409 4.422 4.378 4.400 146,566 +0.00(+0.00%)
May 10, 2002 4.387 4.418 4.378 4.400 298,148 -0.03(-0.59%)
May 09, 2002 4.405 4.431 4.378 4.427 203,552 +0.04(+0.90%)
May 08, 2002 4.400 4.409 4.356 4.387 205,603 -0.01(-0.30%)
May 07, 2002 4.405 4.409 4.378 4.400 200,589 +0.02(+0.50%)
May 06, 2002 4.387 4.409 4.348 4.378 157,507 +0.00(+0.10%)
May 03, 2002 4.374 4.383 4.343 4.374 200,816 +0.01(+0.20%)
May 02, 2002 4.365 4.365 4.321 4.365 142,463 +0.00(+0.10%)
May 01, 2002 4.378 4.378 4.330 4.361 220,875 +0.02(+0.40%)
Apr 30, 2002 4.339 4.361 4.308 4.343 218,596 +0.02(+0.41%)
Apr 29, 2002 4.317 4.339 4.291 4.326 172,780 +0.02(+0.41%)
Apr 26, 2002 4.321 4.326 4.299 4.308 145,427 -0.01(-0.20%)
Apr 25, 2002 4.308 4.321 4.286 4.317 259,626 +0.03(+0.72%)
Apr 24, 2002 4.282 4.317 4.260 4.286 262,817 +0.04(+0.93%)
Apr 23, 2002 4.255 4.264 4.234 4.247 235,236 +0.01(+0.31%)
Apr 22, 2002 4.234 4.251 4.212 4.234 321,398 +0.00(+0.10%)
Apr 19, 2002 4.234 4.255 4.216 4.229 349,663 +0.01(+0.31%)
Apr 18, 2002 4.234 4.234 4.212 4.216 258,486 -0.00(-0.10%)
Apr 17, 2002 4.260 4.260 4.216 4.220 2,552,951 -0.01(-0.31%)
Apr 16, 2002 4.277 4.295 4.216 4.234 308,177 -0.01(-0.31%)
Apr 15, 2002 4.277 4.291 4.247 4.247 208,794 -0.02(-0.41%)
Apr 12, 2002 4.269 4.295 4.247 4.264 265,096 -0.04(-0.92%)
Apr 11, 2002 4.269 4.321 4.269 4.304 237,515 +0.01(+0.31%)
Apr 10, 2002 4.295 4.299 4.247 4.291 173,919 +0.00(+0.10%)
Apr 09, 2002 4.312 4.321 4.247 4.286 196,030 -0.04(-0.81%)
Apr 08, 2002 4.343 4.343 4.308 4.321 160,243 -0.02(-0.51%)
Apr 05, 2002 4.339 4.343 4.308 4.343 224,295 +0.01(+0.30%)
Apr 04, 2002 4.312 4.339 4.291 4.330 103,941 +0.02(+0.41%)
Apr 03, 2002 4.330 4.330 4.308 4.312 135,397 -0.00(-0.10%)
Apr 02, 2002 4.304 4.321 4.269 4.317 341,001 +0.05(+1.23%)
Apr 01, 2002 4.238 4.264 4.212 4.264 163,206 +0.05(+1.25%)
Mar 29, 2002 4.234 4.234 4.176 4.212 168,677 +0.00(+0.00%)
Mar 28, 2002 4.234 4.234 4.176 4.212 168,677 +0.01(+0.21%)
Mar 27, 2002 4.229 4.247 4.185 4.203 270,567 +0.01(+0.21%)
Mar 26, 2002 4.203 4.203 4.168 4.194 110,323 +0.02(+0.42%)
Mar 25, 2002 4.146 4.176 4.062 4.176 173,235 +0.01(+0.21%)
Mar 22, 2002 4.141 4.190 4.141 4.168 129,471 +0.00(+0.00%)
Mar 21, 2002 4.102 4.168 4.102 4.168 209,934 +0.04(+1.06%)
Mar 20, 2002 4.150 4.168 4.036 4.124 249,824 -0.05(-1.26%)
Mar 19, 2002 4.212 4.234 4.176 4.176 176,199 -0.03(-0.63%)
Mar 18, 2002 4.229 4.238 4.203 4.203 96,419 +0.00(+0.00%)
Mar 15, 2002 4.203 4.238 4.203 4.203 267,604 +0.00(+0.10%)
Mar 14, 2002 4.181 4.203 4.163 4.198 158,191 +0.04(+0.95%)
Mar 13, 2002 4.168 4.194 4.124 4.159 113,059 +0.01(+0.32%)
Mar 12, 2002 4.168 4.176 4.146 4.146 192,155 -0.02(-0.42%)
Mar 11, 2002 4.168 4.168 4.124 4.163 184,177 +0.06(+1.50%)
Mar 08, 2002 4.212 4.212 4.054 4.102 294,273 -0.12(-2.81%)
Mar 07, 2002 4.247 4.273 4.212 4.220 82,059 -0.04(-0.82%)
Mar 06, 2002 4.264 4.264 4.238 4.255 115,794 +0.02(+0.41%)
Mar 05, 2002 4.234 4.273 4.234 4.238 121,037 -0.02(-0.51%)
Mar 04, 2002 4.264 4.264 4.229 4.260 95,735 +0.02(+0.52%)
Mar 01, 2002 4.238 4.264 4.229 4.238 59,720 +0.01(+0.21%)
Feb 28, 2002 4.242 4.247 4.225 4.229 64,507 -0.01(-0.21%)
Feb 27, 2002 4.251 4.251 4.220 4.238 90,037 +0.00(+0.10%)
Feb 26, 2002 4.238 4.238 4.216 4.234 92,088 +0.03(+0.73%)
Feb 25, 2002 4.212 4.234 4.155 4.203 255,523 -0.00(-0.10%)
Feb 22, 2002 4.212 4.212 4.185 4.207 58,809 +0.04(+0.84%)
Feb 21, 2002 4.176 4.198 4.159 4.172 81,603 -0.02(-0.42%)
Feb 20, 2002 4.194 4.198 4.168 4.190 190,331 -0.05(-1.14%)
Feb 19, 2002 4.242 4.247 4.198 4.238 184,861 +0.04(+0.84%)
Feb 18, 2002 4.229 4.234 4.190 4.203 96,191 +0.00(+0.00%)
Feb 15, 2002 4.229 4.234 4.190 4.203 96,191 -0.01(-0.31%)
Feb 14, 2002 4.229 4.234 4.207 4.216 78,867 +0.01(+0.31%)
Feb 13, 2002 4.194 4.220 4.190 4.203 78,184 -0.04(-0.83%)
Feb 12, 2002 4.229 4.242 4.216 4.238 85,022 +0.02(+0.42%)
Feb 11, 2002 4.207 4.242 4.172 4.220 150,897 +0.00(+0.10%)
Feb 08, 2002 4.203 4.229 4.185 4.216 117,390 +0.03(+0.73%)
Feb 07, 2002 4.273 4.273 4.176 4.185 191,243 -0.06(-1.45%)
Feb 06, 2002 4.295 4.299 4.247 4.247 192,383 -0.03(-0.62%)
Feb 05, 2002 4.260 4.308 4.260 4.273 113,287 +0.00(+0.00%)
Feb 04, 2002 4.295 4.299 4.264 4.273 196,258 +0.00(+0.10%)
Feb 01, 2002 4.269 4.269 4.216 4.269 162,066 +0.04(+0.83%)
Jan 31, 2002 4.260 4.260 4.229 4.234 154,316 -0.03(-0.62%)
Jan 30, 2002 4.299 4.321 4.260 4.260 148,618 -0.04(-0.82%)
Jan 29, 2002 4.286 4.326 4.251 4.295 160,699 +0.04(+0.93%)
Jan 28, 2002 4.238 4.260 4.229 4.255 106,676 +0.02(+0.41%)
Jan 25, 2002 4.282 4.282 4.238 4.238 69,978 -0.02(-0.41%)
Jan 24, 2002 4.277 4.277 4.242 4.255 143,375 +0.01(+0.31%)
Jan 23, 2002 4.247 4.264 4.238 4.242 80,919 +0.01(+0.31%)
Jan 22, 2002 4.251 4.251 4.225 4.229 116,934 -0.02(-0.52%)
Jan 21, 2002 4.255 4.255 4.229 4.251 118,757 +0.00(+0.00%)
Jan 18, 2002 4.255 4.255 4.229 4.251 118,757 +0.02(+0.52%)
Jan 17, 2002 4.225 4.255 4.225 4.229 102,573 -0.00(-0.10%)
Jan 16, 2002 4.247 4.251 4.212 4.234 97,787 -0.00(-0.10%)
Jan 15, 2002 4.220 4.247 4.198 4.238 107,360 +0.03(+0.62%)
Jan 14, 2002 4.234 4.238 4.194 4.212 133,118 +0.00(+0.10%)
Jan 11, 2002 4.216 4.234 4.194 4.207 105,537 -0.00(-0.10%)
Jan 10, 2002 4.216 4.225 4.155 4.212 88,213 -0.20(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.