Indicators

Boston Scientific (NY: BSX )

74.65 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.28	14.75	14.27	14.57	1,797,000	+0.21(+1.50%)
Aug 29, 2002	14.28	14.50	14.15	14.36	3,327,600	-0.11(-0.76%)
Aug 28, 2002	14.63	14.70	14.38	14.47	2,923,000	-0.17(-1.19%)
Aug 27, 2002	14.65	14.88	14.57	14.64	2,485,800	+0.02(+0.14%)
Aug 26, 2002	14.69	14.72	14.35	14.62	2,140,800	-0.04(-0.24%)
Aug 23, 2002	14.38	14.81	14.34	14.66	3,614,200	+0.29(+1.98%)
Aug 22, 2002	14.07	14.55	14.03	14.38	2,789,200	+0.32(+2.31%)
Aug 21, 2002	15.00	15.00	13.78	14.05	460,000	-0.04(-0.28%)
Aug 20, 2002	14.05	14.35	14.03	14.09	2,083,600	-0.09(-0.63%)
Aug 16, 2002	13.76	14.29	13.68	14.18	3,706,400	+0.42(+3.05%)
Aug 15, 2002	14.22	14.43	13.50	13.76	4,268,800	-0.20(-1.40%)
Aug 14, 2002	13.83	14.14	13.28	13.96	3,613,400	+0.13(+0.94%)
Aug 13, 2002	14.50	14.50	13.80	13.82	2,700,800	-0.68(-4.69%)
Aug 12, 2002	14.36	14.61	14.15	14.51	2,623,000	+0.58(+4.17%)
Aug 07, 2002	13.94	13.95	13.31	13.93	2,351,200	+0.40(+2.92%)
Aug 06, 2002	13.50	13.85	13.47	13.53	3,247,800	+0.03(+0.22%)
Aug 05, 2002	14.10	14.12	13.41	13.50	2,877,400	-0.45(-3.23%)
Aug 02, 2002	14.15	14.20	13.63	13.95	2,120,600	-0.15(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.