Indicators

Enbridge (NY: ENB )

36.34 -0.08 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.7417	0.7617	0.7364	0.7401	511,485	+0.00(+0.11%)
Feb 27, 2002	0.7258	0.7409	0.7258	0.7393	94,719	+0.01(+2.00%)
Feb 26, 2002	0.7126	0.7290	0.7055	0.7248	210,277	+0.01(+1.37%)
Feb 25, 2002	0.7195	0.7195	0.7100	0.7150	233,010	-0.01(-1.49%)
Feb 22, 2002	0.7409	0.7409	0.7229	0.7258	198,911	-0.02(-2.48%)
Feb 21, 2002	0.7258	0.7448	0.7258	0.7443	479,280	+0.02(+2.55%)
Feb 20, 2002	0.7208	0.7274	0.7208	0.7258	348,567	+0.01(+0.73%)
Feb 19, 2002	0.7219	0.7219	0.7174	0.7205	176,178	-0.00(-0.07%)
Feb 18, 2002	0.7184	0.7224	0.7184	0.7211	34,099	+0.00(+0.00%)
Feb 15, 2002	0.7184	0.7224	0.7184	0.7211	34,099	+0.00(+0.44%)
Feb 14, 2002	0.7153	0.7200	0.7153	0.7179	172,389	+0.01(+0.78%)
Feb 13, 2002	0.7137	0.7158	0.7124	0.7124	47,359	-0.00(-0.37%)
Feb 12, 2002	0.7250	0.7250	0.7100	0.7150	543,690	-0.01(-1.53%)
Feb 11, 2002	0.7139	0.7261	0.7139	0.7261	130,712	+0.01(+1.21%)
Feb 08, 2002	0.7139	0.7192	0.7121	0.7174	210,277	+0.00(+0.67%)
Feb 07, 2002	0.7179	0.7182	0.7097	0.7126	166,706	-0.01(-1.10%)
Feb 06, 2002	0.7137	0.7205	0.7113	0.7205	64,409	+0.01(+0.89%)
Feb 05, 2002	0.7261	0.7261	0.7113	0.7142	212,171	-0.01(-1.74%)
Feb 04, 2002	0.7261	0.7335	0.7240	0.7269	166,706	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.