Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Waste Connections, Inc. Common Shares (TSX:WCN)

262.40 -1.84 (-0.70%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 256.90 264.38 256.90 264.24 507,269 +8.67(+3.39%)
Jul 28, 2025 256.07 257.40 255.19 255.57 282,954 -0.73(-0.28%)
Jul 25, 2025 258.56 260.10 256.24 256.30 709,851 -0.73(-0.28%)
Jul 24, 2025 247.00 258.31 245.60 257.03 547,902 +6.45(+2.57%)
Jul 23, 2025 252.24 252.24 249.82 250.58 354,257 -0.90(-0.36%)
Jul 22, 2025 248.77 252.23 248.77 251.48 288,492 +2.39(+0.96%)
Jul 21, 2025 251.28 251.28 248.36 249.09 299,025 -1.75(-0.70%)
Jul 18, 2025 250.10 252.26 249.58 250.84 431,302 +0.19(+0.08%)
Jul 17, 2025 249.26 251.67 248.13 250.65 427,382 +0.36(+0.14%)
Jul 16, 2025 252.24 252.39 248.35 250.29 344,175 -1.77(-0.70%)
Jul 15, 2025 252.72 253.83 250.87 252.06 330,799 -0.65(-0.26%)
Jul 14, 2025 250.27 254.10 249.94 252.71 468,155 +1.68(+0.67%)
Jul 11, 2025 248.29 251.47 248.29 251.03 350,124 +2.23(+0.90%)
Jul 10, 2025 248.39 250.47 246.38 248.80 360,565 -0.33(-0.13%)
Jul 09, 2025 247.80 249.55 246.06 249.13 525,598 +1.13(+0.46%)
Jul 08, 2025 248.10 249.45 246.05 248.00 427,232 -0.99(-0.40%)
Jul 07, 2025 246.59 249.26 245.18 248.99 410,706 +4.31(+1.76%)
Jul 04, 2025 244.90 245.01 244.44 244.68 85,216 +0.37(+0.15%)
Jul 03, 2025 244.00 246.20 241.45 244.31 295,497 +2.34(+0.97%)
Jul 02, 2025 254.59 254.59 241.36 241.97 687,490 -12.41(-4.88%)
Jun 30, 2025 254.38 0 -0.34(-0.13%)
Jun 27, 2025 255.54 257.34 254.21 254.72 286,943 -0.88(-0.34%)
Jun 26, 2025 255.50 256.51 253.94 255.60 405,583 +0.75(+0.29%)
Jun 25, 2025 257.83 257.83 254.40 254.85 278,495 -3.32(-1.29%)
Jun 24, 2025 257.19 259.20 254.70 258.17 256,424 +0.51(+0.20%)
Jun 23, 2025 255.42 257.71 255.42 257.66 178,071 +2.60(+1.02%)
Jun 20, 2025 257.00 258.24 254.13 255.06 597,785 -0.34(-0.13%)
Jun 19, 2025 255.46 256.16 254.85 255.40 79,638 -1.01(-0.39%)
Jun 18, 2025 256.07 257.40 255.03 256.41 258,186 +0.29(+0.11%)
Jun 17, 2025 253.10 256.44 252.24 256.12 228,947 +2.04(+0.80%)
Jun 16, 2025 258.12 259.06 253.78 254.08 301,408 -5.12(-1.98%)
Jun 13, 2025 259.63 262.17 258.78 259.20 178,251 -1.39(-0.53%)
Jun 12, 2025 258.58 260.75 258.42 260.59 186,465 +1.83(+0.71%)
Jun 11, 2025 258.49 259.31 257.00 258.76 219,039 +0.26(+0.10%)
Jun 10, 2025 259.00 261.19 258.18 258.50 206,059 -0.19(-0.07%)
Jun 09, 2025 261.42 261.42 256.63 258.69 334,901 -1.81(-0.69%)
Jun 06, 2025 262.68 264.55 260.46 260.50 190,065 -1.93(-0.74%)
Jun 05, 2025 262.19 262.91 259.80 262.43 211,069 +0.35(+0.13%)
Jun 04, 2025 266.23 266.23 261.88 262.08 229,311 -3.11(-1.17%)
Jun 03, 2025 268.21 268.45 264.47 265.19 280,127 -3.72(-1.38%)
Jun 02, 2025 268.92 269.96 267.40 268.91 229,661 -1.35(-0.50%)
May 30, 2025 268.28 270.80 267.69 270.26 435,766 +1.87(+0.70%)
May 29, 2025 270.46 271.35 267.51 268.39 192,645 -2.07(-0.77%)
May 28, 2025 273.55 273.55 269.37 270.46 194,355 -1.04(-0.38%)
May 27, 2025 272.20 272.20 268.91 271.50 211,656 +1.08(+0.40%)
May 26, 2025 270.27 272.26 268.81 270.42 63,697 +0.53(+0.20%)
May 23, 2025 269.33 270.62 267.86 269.89 170,059 -0.25(-0.09%)
May 22, 2025 271.33 272.31 268.12 270.14 238,053 -1.31(-0.48%)
May 21, 2025 271.94 272.65 268.63 271.45 220,902 -1.29(-0.47%)
May 20, 2025 269.62 273.56 269.53 272.74 243,453 +4.41(+1.64%)
May 16, 2025 268.33 0 +1.84(+0.69%)
May 15, 2025 261.64 266.58 261.64 266.49 269,719 +6.30(+2.42%)
May 14, 2025 260.06 261.09 257.40 260.19 349,332 +1.23(+0.47%)
May 13, 2025 260.69 262.16 258.67 258.96 442,814 -1.96(-0.75%)
May 12, 2025 273.12 273.48 257.57 260.92 644,598 -11.15(-4.10%)
May 09, 2025 271.78 272.17 270.26 272.07 188,002 -0.16(-0.06%)
May 08, 2025 274.60 276.12 271.86 272.23 247,849 -2.09(-0.76%)
May 07, 2025 273.14 274.49 270.77 274.32 198,630 +1.24(+0.45%)
May 06, 2025 272.63 274.15 271.48 273.08 214,843 -0.31(-0.11%)
May 05, 2025 273.11 274.55 271.49 273.39 243,526 +0.21(+0.08%)
May 02, 2025 273.02 274.18 271.31 273.18 260,393 +1.56(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.